Tour v526
QQQ
INVESCO QQQ TR
$717.67 +1.19%
$717.24 (-0.06%)🌙
as of 09/03 04:05 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (4:05pm)
January 2026
|
▶ (9/3 16:10)
◀ 9/3 16:05 ▶

Option Volume

Detail
ℹ
Current (09/03 4:05pm) 7,706,583
Calls: 3,618,509 (47%)
Puts: 4,088,074 (53%)
Prior (09/02) 5,935,882
Calls: 2,909,384 (49%)
Puts: 3,026,498 (51%)
Current vs Prior +29.83%
Calls: +24.37% (Calls)
Puts: +35.08% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +17.99%
Calls: +13.68%
Puts: +22.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 4:05pm) $1.13B
Calls: $800.26M (71%)
Puts: $332.54M (29%)
Prior (09/02) $819.70M
Calls: $506.80M (62%)
Puts: $312.90M (38%)
Current vs Prior +38.20%
Calls: +57.91%
Puts: +6.28%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +24.30%
Calls: +67.66%
Puts: -23.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:05pm) 1.13
Prior (09/02) 1.04
Current vs Prior +8.60%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 4:05pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.75%0.75% | 1.34%0.75% | 1.80%2.44% | 4.99%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -6.07% | +2.61%+34.03% | +20.89%-32.31% | -11.87%-12.61% | -4.56%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -9.21% | -0.58%+34.61% | +12.29%-33.68% | -17.96%-27.08% | -9.79%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -6.07% | +2.61%+34.03% | +20.89%-32.31% | -11.87%-12.61% | -4.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.35%
Calls: 1.16% | 1.45%
Puts: 1.08% | 1.25%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -10.40% | -82.74%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -54.55% | -65.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($800.26M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 44.124.15$4.140.7%35.6K0.6514.7K
$625.00Oct 1696.3697.12$96.740.8%--0.932.0K
$635.00Oct 1686.8287.56$87.190.8%--0.92252
$640.00Oct 1682.0882.83$82.460.9%--0.91287
$713.00Oct 1621.4821.68$21.580.9%1770.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 41.301.31$1.310.8%18.5K0.301.2K
$720.00Sep 43.863.89$3.880.8%13.6K0.665.9K
$717.50Sep 42.542.56$2.550.8%25.6K0.50512
$717.00Sep 42.322.34$2.330.9%46.8K0.471.3K
$745.00Oct 1632.0532.33$32.190.9%--0.73965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.41, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.330.36$0.358.6%317.3K1.003.1K
$730.00Sep 40.050.06$0.0616.7%14.4K0.026.7K
$728.00Sep 40.100.11$0.119.1%8.2K0.041.6K
$729.00Sep 40.070.08$0.0812.5%3.1K0.031.7K
$727.50Sep 40.120.13$0.137.7%2.0K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.760.79$0.783.8%356.6K0.93420
$705.00Sep 40.200.21$0.214.8%22.2K0.0612.4K
$703.00Sep 40.140.16$0.1513.3%4.0K0.044.3K
$706.00Sep 40.240.25$0.254.0%6.5K0.072.3K
$707.00Sep 40.290.30$0.303.3%16.7K0.084.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.86134.17$132.512.5%11.002
$590.00Sep 3125.63129.17$127.402.8%31.001
$600.00Sep 3115.85119.17$117.512.8%501.0079
$605.00Sep 3110.86114.17$112.522.9%91.00--
$610.00Sep 3105.63109.17$107.403.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 370.8374.15$72.494.6%11.00--
$795.00Sep 375.8379.15$77.494.3%11.00--
$745.00Sep 325.8329.15$27.4912.1%11.00--
$748.00Sep 328.8332.15$30.4910.9%11.00--
$749.00Sep 329.8333.15$31.4910.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,420 active (total vol 7.7M, top 470.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.020.03$0.0333.3%450.6K0.112.4K
$717.00Sep 30.330.36$0.358.6%317.3K1.003.1K
$719.00Sep 30.000.01$0.01100.0%298.6K0.022.1K
$713.00Sep 34.194.30$4.252.6%252.6K1.003.3K
$715.00Sep 32.202.29$2.254.0%233.3K1.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.080.10$0.0922.2%470.5K0.32237
$718.00Sep 30.760.79$0.783.8%356.6K0.93420
$716.00Sep 30.010.02$0.0250.0%290.0K0.05553
$712.00Sep 30.000.01$0.01100.0%239.1K0.01721
$715.00Sep 30.000.01$0.01100.0%226.9K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 0.62, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 18$0.12$0.88$0.1289%7.33$681.12
$674.00$675.00Sep 18$0.15$0.85$0.1592%5.67$674.15
$678.00$679.00Sep 18$0.17$0.83$0.1790%4.88$678.17
$676.00$677.00Sep 18$0.21$0.79$0.2191%3.76$676.21
$685.00$687.00Sep 25$0.98$1.02$0.9884%1.04$685.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.26$5.74$9.2679%0.62$725.74
$742.00$740.00Sep 30$0.81$1.19$0.8178%1.47$741.19
$745.00$743.00Sep 11$1.27$0.73$1.2798%0.57$743.73
$743.00$730.00Oct 9$8.43$4.57$8.4374%0.54$734.57
$755.00$750.00Oct 16$3.34$1.66$3.3481%0.50$751.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 14$2.18$2.18$2.8256%0.77$722.18
$725.00$730.00Sep 14$1.56$1.56$3.4467%0.45$726.56
$725.00$730.00Sep 15$1.65$1.65$3.3566%0.49$726.65
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3974%0.28$712.89
$712.00$711.00Sep 4$0.17$0.17$0.8379%0.20$711.83
$714.00$713.00Sep 4$0.25$0.25$0.7570%0.33$713.75
$711.00$710.00Sep 4$0.13$0.13$0.8782%0.15$710.87
$704.00$703.00Sep 9$0.12$0.12$0.8885%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.24, cheapest $2.24)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.248.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 921 found (cheapest 0.06% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.35$0.09$0.44$716.56$717.440.06%
$718.00Sep 3$0.03$0.78$0.81$717.19$718.810.11%
$716.00Sep 3$1.25$0.02$1.27$714.73$717.270.18%
$719.00Sep 3$0.01$1.79$1.80$717.20$720.800.25%
$715.00Sep 3$2.25$0.01$2.26$712.74$717.260.31%
$720.00Sep 3$0.01$2.72$2.73$717.27$722.730.38%
$714.00Sep 3$3.26$0.01$3.27$710.73$717.270.46%
$721.00Sep 3$0.01$3.84$3.85$717.15$724.850.54%
$713.00Sep 3$4.25$0.01$4.26$708.74$717.260.59%
$722.00Sep 3$0.01$4.76$4.77$717.23$726.770.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$717.00Sep 3$0.03$0.09$0.12$716.88$718.12
$740.00$695.00Sep 14$0.52$1.44$1.96$693.04$741.96
$721.00$713.00Sep 4$1.08$1.06$2.14$710.86$723.14
$721.00$714.00Sep 4$1.08$1.31$2.39$711.61$723.39
$735.00$695.00Sep 14$1.08$1.44$2.52$692.48$737.52
$740.00$695.00Sep 15$0.74$1.76$2.50$692.50$742.50
$720.00$713.00Sep 4$1.42$1.06$2.48$710.52$722.48
$740.00$700.00Sep 14$0.52$2.00$2.52$697.48$742.52
$720.00$714.00Sep 4$1.42$1.31$2.73$711.27$722.73
$721.00$715.00Sep 4$1.08$1.60$2.68$712.32$723.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704722/723Sep 9$0.49$0.5151%0.96$703.51$722.49
703/704726/727Sep 9$0.36$0.6464%0.56$703.64$726.36
712/713722/723Sep 4$0.22$0.2854%0.79$712.78$722.72
703/704723/724Sep 9$0.45$0.5554%0.82$703.55$723.45
701/702723/724Sep 10$0.48$0.5251%0.92$701.52$723.48
701/702724/725Sep 10$0.45$0.5554%0.82$701.55$724.45
697/698724/725Sep 11$0.47$0.5352%0.89$697.53$724.47
697/698726/727Sep 11$0.42$0.5857%0.72$697.58$726.42
698/699724/725Sep 11$0.48$0.5251%0.92$698.52$724.48
698/699726/727Sep 11$0.43$0.5756%0.75$698.57$726.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.30$0.7098%2.33
$705.00$710.00$715.00Sep 16$0.18$4.8217%26.78
$630.00$640.00$650.00Sep 25$0.10$9.906%99.00
$705.00$710.00$715.00Sep 15$0.32$4.6818%14.62
$705.00$710.00$715.00Sep 14$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.32$0.6866%2.12
$715.00$716.00$717.00Sep 3$0.06$0.9431%15.67
$716.00$717.00$718.00Sep 3$0.62$0.3888%0.61
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-18.20, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.20$31.80
$665.00$685.001:2Sep 16-$15.72$4.28
$715.00$716.001:2Sep 3-$0.25$0.75
$725.00$730.001:2Sep 14-$0.52$4.48
$730.00$735.001:2Sep 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$735.001:2Sep 17-$0.19$19.81
$751.00$735.001:2Sep 9-$1.67$14.33
$735.00$720.001:2Sep 17-$0.45$14.55
$740.00$730.001:2Sep 16-$6.75$3.25
$720.00$719.001:2Sep 3-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.57%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.440.500.1%2.57%2.62%100882
$719.00Oct 16$17.870.490.2%2.49%2.68%271.4K
$720.00Oct 16$17.300.490.3%2.41%2.74%1.7K13.6K
$721.00Oct 16$16.750.480.5%2.33%2.80%192.2K
$722.00Oct 16$16.200.470.6%2.26%2.86%45540
$723.00Oct 16$15.660.460.7%2.18%2.92%49919
$724.00Oct 16$15.140.450.9%2.11%2.99%76408
$725.00Oct 16$14.620.441.0%2.04%3.06%5176.3K
$726.00Oct 16$14.120.431.2%1.97%3.13%8669
$727.00Oct 16$13.620.421.3%1.90%3.20%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,618,509
Total Puts 4,088,074
Put/Call Ratio 1.13
Net Difference -469,565

Prior's Put/Call Breakdown

Total Calls 2,909,384
Total Puts 3,026,498
Put/Call Ratio 1.04
Net Difference -117,114

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All