Tour v526
QQQ
INVESCO QQQ TR
$717.67 +1.19%
$717.40 (-0.04%)🌙
as of 09/03 04:10 PM
(9/3 16:05) ◀
|
Thursday, September 3, 2026 (4:10pm)
January 2026
|
▶ (9/3 16:15)
◀ 9/3 16:10 ▶

Option Volume

Detail
ℹ
Current (09/03 4:10pm) 7,757,412
Calls: 3,653,294 (47%)
Puts: 4,104,118 (53%)
Prior (09/02) 5,966,873
Calls: 2,927,832 (49%)
Puts: 3,039,041 (51%)
Current vs Prior +30.01%
Calls: +24.78% (Calls)
Puts: +35.05% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +18.77%
Calls: +14.77%
Puts: +22.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 4:10pm) $1.14B
Calls: $822.36M (72%)
Puts: $321.66M (28%)
Prior (09/02) $843.81M
Calls: $529.22M (63%)
Puts: $314.60M (37%)
Current vs Prior +35.58%
Calls: +55.39%
Puts: +2.24%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +25.53%
Calls: +72.29%
Puts: -25.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:10pm) 1.12
Prior (09/02) 1.04
Current vs Prior +8.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 4:10pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.74%0.74% | 1.34%0.74% | 1.80%2.44% | 4.99%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -7.12% | +2.48%+32.53% | +20.89%-33.06% | -11.94%-12.66% | -4.58%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -10.22% | -0.70%+33.10% | +12.29%-34.42% | -18.02%-27.12% | -9.82%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -7.12% | +2.48%+32.53% | +20.89%-33.06% | -11.94%-12.66% | -4.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.97%
Calls: 1.16% | 1.90%
Puts: 1.08% | 2.04%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -10.40% | -74.81%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -54.55% | -49.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($822.36M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 42.612.63$2.620.8%20.1K0.51749
$718.00Sep 42.342.36$2.350.9%37.1K0.473.8K
$625.00Oct 1696.4297.33$96.880.9%--0.932.0K
$715.00Sep 44.184.22$4.201.0%35.7K0.6514.7K
$717.00Sep 42.902.93$2.921.0%30.6K0.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 1615.7515.85$15.800.6%1630.4811.6K
$715.00Sep 41.521.53$1.530.7%50.2K0.356.4K
$707.00Oct 1612.5012.59$12.550.7%2840.40878
$714.00Sep 41.241.25$1.250.8%18.7K0.291.2K
$717.00Sep 42.232.25$2.240.9%48.9K0.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.41, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.390.44$0.4211.9%318.7K1.003.1K
$728.00Sep 40.100.12$0.1118.2%13.2K0.051.6K
$727.50Sep 40.120.14$0.1315.4%2.1K0.051.6K
$727.00Sep 40.140.16$0.1513.3%9.9K0.061.6K
$730.00Sep 40.050.06$0.0616.7%24.5K0.026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.600.65$0.637.9%357.6K0.97420
$704.00Sep 40.170.19$0.1811.1%6.0K0.052.1K
$705.00Sep 40.200.22$0.219.5%22.3K0.0612.4K
$701.00Sep 40.110.12$0.128.3%3.7K0.031.7K
$706.00Sep 40.240.25$0.254.0%6.5K0.072.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.86134.17$132.512.5%11.002
$590.00Sep 3125.63129.17$127.402.8%31.001
$600.00Sep 3115.85119.17$117.512.8%501.0079
$605.00Sep 3110.86114.17$112.522.9%91.00--
$610.00Sep 3105.63109.17$107.403.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 355.8359.14$57.495.8%21.00--
$790.00Sep 370.8374.15$72.494.6%11.00--
$795.00Sep 375.8379.15$77.494.3%11.00--
$742.00Sep 324.4724.75$24.611.1%11.00--
$743.00Sep 323.8327.15$25.4913.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,423 active (total vol 7.7M, top 472.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.000.01$0.01100.0%453.8K0.042.4K
$717.00Sep 30.390.44$0.4211.9%318.7K1.003.1K
$719.00Sep 30.000.01$0.01100.0%298.7K0.022.1K
$713.00Sep 34.304.44$4.373.2%252.7K1.003.3K
$715.00Sep 32.302.44$2.375.9%234.3K1.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.030.04$0.0425.0%472.6K0.16237
$718.00Sep 30.600.65$0.637.9%357.6K0.97420
$716.00Sep 30.010.02$0.0250.0%290.4K0.05553
$712.00Sep 30.000.01$0.01100.0%239.4K0.01721
$715.00Sep 30.000.01$0.01100.0%227.0K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 0.61, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Sep 30$0.11$0.89$0.1187%8.09$673.11
$681.00$682.00Sep 18$0.16$0.84$0.1689%5.25$681.16
$685.00$687.00Sep 25$0.97$1.03$0.9783%1.06$685.97
$674.00$675.00Sep 18$0.23$0.77$0.2391%3.35$674.23
$678.00$679.00Sep 18$0.23$0.77$0.2390%3.35$678.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.31$5.69$9.3179%0.61$725.69
$742.00$740.00Sep 30$0.73$1.27$0.7378%1.74$741.27
$745.00$743.00Sep 11$1.33$0.67$1.3398%0.50$743.67
$747.00$745.00Oct 16$0.93$1.07$0.9375%1.15$746.07
$743.00$732.00Oct 9$7.35$3.65$7.3574%0.50$735.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.19$2.19$2.8155%0.78$722.19
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$725.00$730.00Sep 15$1.66$1.66$3.3466%0.50$726.66
$725.00$730.00Sep 14$1.56$1.56$3.4467%0.45$726.56
$720.00$725.00Sep 16$2.30$2.30$2.7054%0.85$722.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.22$0.22$0.2851%0.79$717.28
$712.00$711.00Sep 4$0.16$0.16$0.8479%0.19$711.84
$714.00$713.00Sep 4$0.24$0.24$0.7670%0.32$713.76
$706.00$705.00Sep 8$0.11$0.11$0.8985%0.12$705.89
$703.00$702.00Sep 10$0.13$0.13$0.8783%0.15$702.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.06% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.42$0.04$0.46$716.54$717.460.06%
$718.00Sep 3$0.01$0.63$0.64$717.36$718.640.09%
$716.00Sep 3$1.36$0.02$1.38$714.62$717.380.19%
$719.00Sep 3$0.01$1.68$1.69$717.31$720.690.24%
$715.00Sep 3$2.37$0.01$2.38$712.62$717.380.33%
$720.00Sep 3$0.01$2.65$2.66$717.34$722.660.37%
$714.00Sep 3$3.37$0.01$3.38$710.62$717.380.47%
$721.00Sep 3$0.01$3.66$3.67$717.33$724.670.51%
$713.00Sep 3$4.37$0.01$4.38$708.62$717.380.61%
$722.00Sep 3$0.01$4.64$4.65$717.35$726.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.27% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$695.00Sep 14$0.52$1.44$1.96$693.04$741.96
$722.00$714.00Sep 4$0.81$1.25$2.06$711.94$724.06
$721.00$714.00Sep 4$1.10$1.25$2.35$711.65$723.35
$735.00$695.00Sep 14$1.09$1.44$2.53$692.47$737.53
$740.00$695.00Sep 15$0.74$1.75$2.49$692.51$742.49
$722.00$715.00Sep 4$0.81$1.53$2.34$712.66$724.34
$720.00$714.00Sep 4$1.44$1.25$2.69$711.31$722.69
$740.00$700.00Sep 14$0.52$1.98$2.50$697.50$742.50
$721.00$715.00Sep 4$1.10$1.53$2.63$712.37$723.63
$720.00$715.00Sep 4$1.44$1.53$2.97$712.03$722.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703723/724Sep 10$0.50$0.5050%1.00$702.50$723.50
702/703727/728Sep 10$0.38$0.6261%0.61$702.62$727.38
700/701724/725Sep 11$0.50$0.5049%1.00$700.50$724.50
702/703724/725Sep 10$0.46$0.5453%0.85$702.54$724.46
705/706724/725Sep 8$0.37$0.6362%0.59$705.63$724.37
702/703726/727Sep 10$0.40$0.6058%0.67$702.60$726.40
703/704723/724Sep 10$0.50$0.5048%1.00$703.50$723.50
706/707723/724Sep 10$0.55$0.4543%1.22$706.45$723.55
705/706722/723Sep 9$0.51$0.4947%1.04$705.49$722.51
700/701725/726Sep 11$0.47$0.5351%0.89$700.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.41$0.5998%1.44
$705.00$710.00$715.00Sep 16$0.23$4.7717%20.74
$716.00$717.00$718.00Sep 3$0.53$0.4796%0.89
$705.00$710.00$715.00Sep 15$0.38$4.6218%12.16
$705.00$710.00$715.00Sep 14$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Sep 3$0.57$0.4392%0.75
$717.00$718.00$719.00Sep 3$0.46$0.5482%1.17
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$695.00$700.00$705.00Sep 15$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-18.20, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.20$31.80
$665.00$685.001:2Sep 16-$15.67$4.33
$715.00$716.001:2Sep 3-$0.35$0.65
$725.00$730.001:2Sep 14-$0.55$4.45
$730.00$735.001:2Sep 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$735.001:2Sep 17-$0.22$19.78
$751.00$735.001:2Sep 9-$1.62$14.38
$735.00$720.001:2Sep 17-$0.34$14.66
$740.00$730.001:2Sep 16-$6.51$3.49
$720.00$719.001:2Sep 3-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.58%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.500.500.1%2.58%2.62%100882
$719.00Oct 16$17.920.490.2%2.50%2.68%271.4K
$720.00Oct 16$17.350.480.3%2.42%2.74%1.7K13.6K
$721.00Oct 16$16.800.480.5%2.34%2.80%192.2K
$722.00Oct 16$16.250.470.6%2.26%2.87%45540
$723.00Oct 16$15.720.460.7%2.19%2.93%49919
$724.00Oct 16$15.180.450.9%2.12%3.00%76408
$725.00Oct 16$14.680.441.0%2.05%3.07%5176.3K
$726.00Oct 16$14.160.431.2%1.97%3.13%8669
$727.00Oct 16$13.670.431.3%1.90%3.20%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,653,294
Total Puts 4,104,118
Put/Call Ratio 1.12
Net Difference -450,824

Prior's Put/Call Breakdown

Total Calls 2,927,832
Total Puts 3,039,041
Put/Call Ratio 1.04
Net Difference -111,209

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All