Tour v526
QQQ
INVESCO QQQ TR
$720.56 +0.40%
(9/4 09:35) ◀
|
Friday, September 4, 2026 (9:40am)
January 2026
|
▶ (9/4 09:45)
◀ 9/4 09:40 ▶

Option Volume

Detail
ℹ
Current (09/04 9:40am) 359,183
Calls: 186,055 (52%)
Puts: 173,128 (48%)
Prior (09/03) 399,708
Calls: 230,696 (58%)
Puts: 169,012 (42%)
Current vs Prior -10.14%
Calls: -19.35% (Calls)
Puts: +2.44% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -94.60%
Calls: -94.09%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 9:40am) $61.09M
Calls: $38.52M (63%)
Puts: $22.57M (37%)
Prior (09/03) $74.15M
Calls: $54.01M (73%)
Puts: $20.14M (27%)
Current vs Prior -17.61%
Calls: -28.67%
Puts: +12.05%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -93.82%
Calls: -92.95%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 9:40am) 0.93
Prior (09/03) 0.73
Current vs Prior +27.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 9:40am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.96%0.56% | 1.18%0.56% | 1.69%2.31% | 4.90%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -21.91% | -13.60%-21.91% | -10.28%-21.91% | -5.37%-4.64% | -1.46%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -30.43% | -14.02%+4.42% | +2.53%-44.44% | -18.74%-25.91% | -8.79%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -21.91% | -13.60%-21.91% | -10.28%-21.91% | -5.37%-4.64% | -1.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.43%
Calls: 0.49% | 0.28%
Puts: 1.01% | 0.59%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -33.04% | -71.52%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -69.30% | -88.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.52M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,827 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 83.533.54$3.540.3%2.3K0.503.5K
$720.00Sep 42.042.05$2.050.5%27.9K0.5214.3K
$730.00Oct 1613.4813.55$13.520.5%1500.4218.8K
$721.00Sep 41.491.50$1.500.7%23.5K0.434.3K
$717.00Sep 85.465.50$5.480.7%1730.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 83.393.41$3.400.6%1.0K0.55207
$715.00Sep 186.556.59$6.570.6%2390.4014.6K
$716.00Sep 81.621.63$1.630.6%6100.311.4K
$718.00Sep 92.932.95$2.940.7%1.5K0.42269
$720.00Oct 1616.0016.12$16.060.7%600.497.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 40.060.07$0.0714.3%4.0K0.049.2K
$727.50Sep 40.080.09$0.0911.1%1.6K0.052.2K
$727.00Sep 40.110.12$0.128.3%3.0K0.065.5K
$726.00Sep 40.180.19$0.195.3%3.6K0.094.9K
$725.00Sep 40.290.30$0.303.3%8.1K0.1319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.210.22$0.224.5%4.1K0.095.7K
$712.00Sep 40.170.18$0.185.6%1.7K0.074.9K
$712.50Sep 40.190.20$0.205.0%7190.082.7K
$714.00Sep 40.280.29$0.293.4%4.2K0.123.5K
$715.00Sep 40.370.38$0.382.6%11.0K0.1511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 831 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 4138.50142.03$140.262.5%--1.0077
$590.00Sep 4128.50132.03$130.262.7%--1.00169
$600.00Sep 4118.51122.03$120.272.9%51.00130
$609.00Sep 4109.50113.02$111.263.2%--1.0011
$612.00Sep 4106.50110.03$108.273.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 419.4519.83$19.641.9%11.0013
$750.00Sep 428.0031.50$29.7511.8%201.00--
$736.00Sep 415.4415.83$15.642.5%11.00--
$800.00Sep 1877.9781.62$79.804.6%--1.0033
$734.00Sep 413.4613.84$13.652.8%10.991

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 355.1K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.042.05$2.050.5%27.9K0.5214.3K
$721.00Sep 41.491.50$1.500.7%23.5K0.434.3K
$722.00Sep 41.051.06$1.060.9%15.8K0.349.5K
$719.00Sep 42.672.69$2.680.7%13.9K0.614.9K
$722.50Sep 40.870.88$0.881.1%11.5K0.307.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.511.53$1.521.3%21.5K0.486.2K
$718.00Sep 40.870.88$0.881.1%17.3K0.318.6K
$719.00Sep 41.151.16$1.150.9%16.6K0.394.4K
$715.00Sep 40.370.38$0.382.6%11.0K0.1511.7K
$717.00Sep 40.650.66$0.661.5%9.5K0.255.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.8%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1626.0%16.8%54.9%79019.1K
$716.00Sep 4Oct 1625.1%16.7%50.5%1983.3K
$717.00Sep 4Oct 1624.2%16.6%46.1%9444.4K
$718.00Sep 4Oct 1623.6%16.5%43.1%4.5K5.9K
$719.00Sep 4Oct 1622.9%16.4%39.8%13.9K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1626.0%16.8%54.9%11.1K17.3K
$716.00Sep 4Oct 1625.1%16.7%50.5%4.7K16.2K
$717.00Sep 4Oct 1624.2%16.6%46.1%9.5K8.0K
$718.00Sep 4Oct 1623.6%16.5%43.1%17.4K9.2K
$719.00Sep 4Oct 1622.9%16.4%39.8%16.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 5.67, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 18$0.15$0.85$0.1587%5.67$690.15
$669.00$670.00Oct 16$0.14$0.86$0.1485%6.14$669.14
$678.00$679.00Sep 30$0.21$0.79$0.2187%3.76$678.21
$685.00$686.00Sep 30$0.21$0.79$0.2184%3.76$685.21
$682.00$683.00Oct 16$0.17$0.83$0.1779%4.88$682.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Sep 18$0.10$0.90$0.1078%9.00$737.90
$747.00$745.00Sep 30$1.00$1.00$1.0081%1.00$746.00
$748.00$745.00Sep 25$1.91$1.09$1.9185%0.57$746.09
$742.00$740.00Sep 30$0.90$1.10$0.9076%1.22$741.10
$739.00$737.00Sep 30$0.95$1.05$0.9573%1.11$738.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 14$1.87$1.87$3.1361%0.60$726.87
$725.00$730.00Sep 17$2.11$2.11$2.8958%0.73$727.11
$725.00$730.00Sep 15$1.93$1.93$3.0760%0.63$726.93
$725.00$730.00Sep 16$2.03$2.03$2.9759%0.68$727.03
$730.00$735.00Sep 14$1.23$1.23$3.7773%0.33$731.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 2$0.17$0.17$0.8382%0.20$684.83
$682.00$681.00Oct 2$0.15$0.15$0.8583%0.18$681.85
$678.00$677.00Oct 2$0.13$0.13$0.8785%0.15$677.87
$687.00$686.00Oct 2$0.17$0.17$0.8381%0.20$686.83
$691.00$690.00Oct 2$0.19$0.19$0.8178%0.23$690.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.42, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.3823.6%10.3%
$719.00Sep 4Sep 8$1.4522.9%10.1%
$720.00Sep 4Sep 8$1.4922.3%9.8%
$721.00Sep 4Sep 8$1.5022.1%10.7%
$722.00Sep 4Sep 8$1.4421.8%10.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.3123.6%10.3%
$719.00Sep 4Sep 8$1.4022.9%10.1%
$720.00Sep 4Sep 8$1.4322.3%9.8%
$721.00Sep 4Sep 8$1.4222.2%10.7%
$722.00Sep 4Sep 8$1.3821.8%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 738 found (cheapest 0.48% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 4$1.50$1.98$3.48$717.52$724.480.48%
$720.00Sep 4$2.05$1.52$3.57$716.43$723.570.50%
$722.00Sep 4$1.06$2.54$3.60$718.40$725.600.50%
$722.50Sep 4$0.88$2.86$3.74$718.76$726.240.52%
$719.00Sep 4$2.68$1.15$3.83$715.17$722.830.53%
$723.00Sep 4$0.72$3.21$3.93$719.07$726.930.55%
$718.00Sep 4$3.40$0.88$4.28$713.72$722.280.59%
$724.00Sep 4$0.46$3.96$4.42$719.58$728.420.61%
$717.50Sep 4$3.78$0.76$4.54$712.96$722.040.63%
$717.00Sep 4$4.18$0.66$4.84$712.16$721.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.16% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Sep 4$0.46$0.66$1.12$715.88$725.12
$724.00$717.50Sep 4$0.46$0.76$1.22$716.28$725.22
$723.00$717.00Sep 4$0.72$0.66$1.38$715.62$724.38
$723.00$717.50Sep 4$0.72$0.76$1.48$716.02$724.48
$724.00$718.00Sep 4$0.46$0.88$1.34$716.66$725.34
$722.50$717.00Sep 4$0.88$0.66$1.54$715.46$724.04
$723.00$718.00Sep 4$0.72$0.88$1.60$716.40$724.60
$722.50$717.50Sep 4$0.88$0.76$1.64$715.86$724.14
$722.50$718.00Sep 4$0.88$0.88$1.76$716.24$724.26
$745.00$700.00Sep 14$0.34$1.40$1.74$698.26$746.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706725/726Sep 10$0.49$0.5150%0.96$705.51$725.49
707/708725/726Sep 10$0.52$0.4847%1.08$707.48$725.52
706/707728/729Sep 11$0.49$0.5150%0.96$706.51$728.49
706/707725/726Sep 10$0.50$0.5049%1.00$706.50$725.50
704/705728/729Sep 11$0.46$0.5453%0.85$704.54$728.46
691/692730/731Sep 18$0.47$0.5352%0.89$691.53$730.47
709/710725/726Sep 10$0.55$0.4544%1.22$709.45$725.55
710/711725/726Sep 10$0.57$0.4342%1.33$710.43$725.57
708/709725/726Sep 10$0.53$0.4746%1.13$708.47$725.53
713/714725/726Sep 10$0.64$0.3635%1.78$713.36$725.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 11.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.57$18.4319%11.74
$710.00$715.00$720.00Sep 16$0.17$4.8319%28.41
$710.00$715.00$720.00Sep 15$0.34$4.6621%13.71
$715.00$720.00$725.00Sep 17$0.27$4.7318%17.52
$630.00$640.00$650.00Sep 25$0.07$9.935%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 17$0.07$4.938%70.43
$710.00$715.00$720.00Sep 14$0.51$4.4922%8.80
$705.00$710.00$715.00Sep 17$0.32$4.6815%14.62
$700.00$705.00$710.00Sep 15$0.27$4.7313%17.52
$710.00$715.00$720.00Sep 16$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-1.15, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$705.001:2Sep 16-$1.15$18.85
$675.00$695.001:2Sep 17-$9.19$10.81
$665.00$685.001:2Sep 16-$17.44$2.56
$730.00$735.001:2Sep 14-$0.22$4.78
$725.00$730.001:2Sep 14-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$735.001:2Sep 11-$5.79$4.21
$737.00$731.001:2Sep 8-$4.71$1.29
$750.00$740.001:2Sep 4-$9.53$0.47
$755.00$740.001:2Oct 2-$12.20$2.80
$635.00$610.001:2Sep 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.52%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 16$18.190.500.1%2.52%2.59%52.2K
$722.00Oct 16$17.620.490.2%2.45%2.65%--574
$723.00Oct 16$17.060.480.3%2.37%2.71%--953
$724.00Oct 16$16.510.470.5%2.29%2.77%5482
$725.00Oct 16$16.020.470.6%2.22%2.84%36.2K
$726.00Oct 16$15.460.460.8%2.15%2.90%--669
$727.00Oct 16$14.940.450.9%2.07%2.97%--423
$728.00Oct 16$14.390.441.0%2.00%3.03%11.6K
$729.00Oct 16$13.930.431.2%1.93%3.10%--636
$730.00Oct 16$13.480.421.3%1.87%3.18%15018.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,055
Total Puts 173,128
Put/Call Ratio 0.93
Net Difference 12,927

Prior's Put/Call Breakdown

Total Calls 230,696
Total Puts 169,012
Put/Call Ratio 0.73
Net Difference 61,684

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All