Tour v526
QQQ
INVESCO QQQ TR
$719.97 +0.32%
9/4 09:45

Option Volume

Detail
Current (09/04 9:45am) 504,771
Calls: 254,161 (50%)
Puts: 250,610 (50%)
Prior (09/03) 601,582
Calls: 336,093 (56%)
Puts: 265,489 (44%)
Current vs Prior -16.09%
Calls: -24.38% (Calls)
Puts: -5.60% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -92.42%
Calls: -91.93%
Puts: -92.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/04 9:45am) $84.98M
Calls: $48.18M (57%)
Puts: $36.80M (43%)
Prior (09/03) $110.07M
Calls: $73.78M (67%)
Puts: $36.28M (33%)
Current vs Prior -22.80%
Calls: -34.71%
Puts: +1.43%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -91.41%
Calls: -91.18%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/04 9:45am) 0.99
Prior (09/03) 0.79
Current vs Prior +24.83%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.70%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/04 9:45am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.95%0.56% | 1.18%0.56% | 1.69%2.38% | 4.91%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -21.85% | -14.52%-21.85% | -10.21%-21.85% | -5.29%-1.58% | -1.38%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -30.37% | -14.94%+4.50% | +2.62%-44.40% | -18.67%-23.53% | -8.72%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -21.85% | -14.52%-21.85% | -10.21%-21.85% | -5.29%-1.58% | -1.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.94% | 1.28%
Calls: 1.30% | 1.60%
Puts: 0.58% | 0.96%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -16.07% | -15.23%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -61.52% | -66.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,821 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 84.354.37$4.360.5%6600.581.0K
$710.00Oct 1624.8324.96$24.900.5%170.604.0K
$719.00Oct 1619.0819.20$19.140.6%30.511.4K
$725.00Oct 1615.7015.80$15.750.6%30.466.2K
$726.00Oct 1615.1815.28$15.230.7%--0.45669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 84.154.16$4.160.2%4340.62432
$721.00Sep 83.613.62$3.620.3%1.7K0.57207
$719.00Sep 82.692.70$2.700.4%1.4K0.47862
$715.00Oct 1614.2214.29$14.260.5%1160.455.6K
$717.00Sep 81.981.99$1.990.5%1.2K0.373.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Sep 40.060.07$0.0714.3%2.1K0.042.2K
$727.00Sep 40.080.09$0.0911.1%4.0K0.045.5K
$726.00Sep 40.130.14$0.147.1%4.8K0.074.9K
$725.00Sep 40.210.22$0.224.5%11.8K0.1019.3K
$728.00Sep 40.050.06$0.0616.7%5.0K0.039.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.180.19$0.195.3%2.8K0.084.9K
$712.50Sep 40.210.22$0.224.5%9220.092.7K
$714.00Sep 40.310.32$0.323.1%5.2K0.133.5K
$713.00Sep 40.240.25$0.254.0%4.9K0.105.7K
$710.00Sep 40.120.13$0.137.7%4.5K0.0512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 841 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 4138.17141.57$139.872.4%--1.0077
$590.00Sep 4128.35131.69$130.022.6%--1.00169
$600.00Sep 4118.22121.69$119.962.9%51.00130
$600.00Sep 8118.26121.61$119.942.8%51.002
$605.00Sep 8113.37116.74$115.062.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 48.689.49$9.098.9%141.008
$730.00Sep 49.4010.48$9.9410.9%1961.0099
$731.00Sep 410.7211.50$11.117.0%71.002
$732.50Sep 412.1512.98$12.576.6%11.00--
$734.00Sep 413.3014.52$13.918.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 500.4K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.701.72$1.711.2%39.0K0.4814.3K
$721.00Sep 41.221.23$1.230.8%33.6K0.394.3K
$722.00Sep 40.840.85$0.851.2%22.2K0.309.5K
$719.00Sep 42.282.31$2.301.3%18.3K0.574.9K
$722.50Sep 40.680.69$0.691.4%13.5K0.267.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.721.73$1.730.6%36.3K0.526.2K
$719.00Sep 41.301.31$1.310.8%25.1K0.434.4K
$718.00Sep 40.970.98$0.981.0%24.9K0.358.6K
$715.00Sep 40.410.42$0.422.4%13.9K0.1711.7K
$717.00Sep 40.730.74$0.741.4%13.8K0.285.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.5%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1625.5%16.7%52.5%98919.1K
$716.00Sep 4Oct 1624.7%16.6%48.4%4383.3K
$717.00Sep 4Oct 1623.8%16.5%43.9%1.3K4.4K
$718.00Sep 4Oct 1623.1%16.4%40.8%5.6K5.9K
$720.00Sep 4Oct 1622.3%16.2%37.9%39.2K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1625.5%16.7%52.5%14.1K17.3K
$716.00Sep 4Oct 1624.7%16.6%48.4%7.0K16.2K
$717.00Sep 4Oct 1623.9%16.5%44.4%13.8K8.0K
$718.00Sep 4Oct 1623.2%16.4%41.4%25.0K9.2K
$720.00Sep 4Oct 1622.5%16.2%38.7%36.4K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 1.36, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 30$0.11$0.89$0.1187%8.09$678.11
$674.00$675.00Sep 30$0.13$0.87$0.1388%6.69$674.13
$658.00$659.00Oct 16$0.14$0.86$0.1488%6.14$658.14
$674.00$675.00Oct 16$0.10$0.90$0.1083%9.00$674.10
$688.00$690.00Sep 25$0.95$1.05$0.9584%1.11$688.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.27$1.73$1.2773%1.36$738.73
$748.00$745.00Sep 25$1.81$1.19$1.8185%0.66$746.19
$742.00$740.00Sep 30$0.79$1.21$0.7977%1.53$741.21
$739.00$737.00Sep 30$0.74$1.26$0.7473%1.70$738.26
$747.00$745.00Sep 30$0.94$1.06$0.9482%1.13$746.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.57$2.57$2.4350%1.06$722.57
$720.00$725.00Sep 15$2.49$2.49$2.5151%0.99$722.49
$720.00$725.00Sep 14$2.45$2.45$2.5551%0.96$722.45
$725.00$730.00Sep 15$1.86$1.86$3.1462%0.59$726.86
$720.00$725.00Sep 16$2.51$2.51$2.4950%1.01$722.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Sep 8$0.11$0.11$0.8985%0.12$709.89
$711.00$710.00Sep 9$0.17$0.17$0.8378%0.20$710.83
$706.00$705.00Sep 10$0.12$0.12$0.8884%0.14$705.88
$705.00$704.00Sep 11$0.14$0.14$0.8682%0.16$704.86
$692.00$691.00Sep 18$0.11$0.11$0.8985%0.12$691.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.3923.1%10.0%
$719.00Sep 4Sep 8$1.4422.4%9.8%
$720.00Sep 4Sep 8$1.4722.3%10.6%
$721.00Sep 4Sep 8$1.4421.9%10.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.3323.2%10.0%
$719.00Sep 4Sep 8$1.3922.5%9.8%
$720.00Sep 4Sep 8$1.3922.5%10.6%
$721.00Sep 4Sep 8$1.3822.0%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 747 found (cheapest 0.48% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 4$1.71$1.73$3.44$716.56$723.440.48%
$721.00Sep 4$1.23$2.24$3.47$717.53$724.470.48%
$719.00Sep 4$2.30$1.31$3.61$715.39$722.610.50%
$722.00Sep 4$0.85$2.86$3.71$718.29$725.710.52%
$722.50Sep 4$0.69$3.21$3.90$718.60$726.400.54%
$718.00Sep 4$2.97$0.98$3.95$714.05$721.950.55%
$717.50Sep 4$3.33$0.85$4.18$713.32$721.680.58%
$723.00Sep 4$0.56$3.58$4.14$718.86$727.140.58%
$717.00Sep 4$3.72$0.74$4.46$712.54$721.460.62%
$724.00Sep 4$0.36$4.39$4.75$719.25$728.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Sep 4$0.56$0.55$1.11$714.89$724.11
$722.50$716.00Sep 4$0.69$0.55$1.24$714.76$723.74
$723.00$717.00Sep 4$0.56$0.74$1.30$715.70$724.30
$722.50$717.00Sep 4$0.69$0.74$1.43$715.57$723.93
$722.00$716.00Sep 4$0.85$0.55$1.40$714.60$723.40
$723.00$717.50Sep 4$0.56$0.85$1.41$716.09$724.41
$722.50$717.50Sep 4$0.69$0.85$1.54$715.96$724.04
$722.00$717.00Sep 4$0.85$0.74$1.59$715.41$723.59
$740.00$695.00Sep 14$0.67$1.02$1.69$693.31$741.69
$723.00$718.00Sep 4$0.56$0.98$1.54$716.46$724.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710723/724Sep 8$0.47$0.5352%0.89$709.53$723.47
710/711726/727Sep 9$0.46$0.5453%0.85$710.54$726.46
705/706726/727Sep 10$0.44$0.5655%0.79$705.56$726.44
704/705728/729Sep 11$0.45$0.5554%0.82$704.55$728.45
704/705726/727Sep 11$0.50$0.5049%1.00$704.50$726.50
705/706725/726Sep 10$0.47$0.5352%0.89$705.53$725.47
708/709726/727Sep 9$0.41$0.5957%0.69$708.59$726.41
702/703728/729Sep 11$0.42$0.5856%0.72$702.58$728.42
702/703726/727Sep 11$0.47$0.5351%0.89$702.53$726.47
709/710724/725Sep 8$0.41$0.5957%0.69$709.59$724.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 9.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$685.00$705.00Sep 16$1.89$18.1119%9.58
$710.00$715.00$720.00Sep 15$0.38$4.6221%12.16
$665.00$675.00$685.00Sep 17$0.12$9.885%82.33
$690.00$695.00$700.00Sep 14$0.06$4.946%82.33
$675.00$685.00$695.00Sep 17$0.37$9.639%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 17$0.26$4.7412%18.23
$710.00$715.00$720.00Sep 14$0.56$4.4422%7.93
$700.00$705.00$710.00Sep 14$0.30$4.7014%15.67
$710.00$715.00$720.00Sep 15$0.52$4.4821%8.62
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.17, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$705.001:2Sep 16-$1.23$18.77
$665.00$685.001:2Sep 16-$16.97$3.03
$730.00$735.001:2Sep 14-$0.18$4.82
$725.00$730.001:2Sep 14-$0.75$4.25
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$0.17$39.83
$745.00$735.001:2Sep 11-$6.22$3.78
$755.00$740.001:2Oct 2-$11.65$3.35
$737.00$731.001:2Sep 8-$5.30$0.70
$635.00$610.001:2Sep 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.57%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$18.480.500.0%2.57%2.57%23714.3K
$721.00Oct 16$17.910.490.1%2.49%2.63%62.2K
$722.00Oct 16$17.320.480.3%2.41%2.69%--574
$723.00Oct 16$16.770.480.4%2.33%2.75%1953
$724.00Oct 16$16.240.470.6%2.26%2.82%5482
$725.00Oct 16$15.700.460.7%2.18%2.88%36.2K
$726.00Oct 16$15.180.450.8%2.11%2.95%--669
$727.00Oct 16$14.660.441.0%2.04%3.01%--423
$728.00Oct 16$14.150.431.1%1.97%3.08%11.6K
$729.00Oct 16$13.660.421.2%1.90%3.15%--636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,161
Total Puts 250,610
Put/Call Ratio 0.99
Net Difference 3,551

Prior's Put/Call Breakdown

Total Calls 336,093
Total Puts 265,489
Put/Call Ratio 0.79
Net Difference 70,604

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All