Tour v526
QQQ
INVESCO QQQ TR
$720.27 +0.36%
(9/4 09:45) ◀
|
Friday, September 4, 2026 (9:50am)
January 2026
|
▶ (9/4 09:55)
◀ 9/4 09:50 ▶

Option Volume

Detail
ℹ
Current (09/04 9:50am) 663,566
Calls: 330,815 (50%)
Puts: 332,751 (50%)
Prior (09/03) 740,019
Calls: 410,626 (55%)
Puts: 329,393 (45%)
Current vs Prior -10.33%
Calls: -19.44% (Calls)
Puts: +1.02% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -90.03%
Calls: -89.50%
Puts: -90.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 9:50am) $111.07M
Calls: $63.93M (58%)
Puts: $47.13M (42%)
Prior (09/03) $141.98M
Calls: $99.29M (70%)
Puts: $42.69M (30%)
Current vs Prior -21.77%
Calls: -35.61%
Puts: +10.39%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -88.77%
Calls: -88.29%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 9:50am) 1.01
Prior (09/03) 0.80
Current vs Prior +25.39%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -9.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 9:50am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.93%0.53% | 1.16%0.53% | 1.66%2.29% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -25.95% | -16.80%-25.94% | -12.35%-25.94% | -7.03%-5.69% | -2.26%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -34.02% | -17.21%-0.97% | +0.16%-47.31% | -20.17%-26.72% | -9.53%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -25.95% | -16.80%-25.94% | -12.35%-25.94% | -7.03%-5.69% | -2.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.04%
Calls: 1.10% | 0.91%
Puts: 1.00% | 1.18%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -6.25% | -31.13%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -57.02% | -73.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,854 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1615.8015.86$15.830.4%200.476.2K
$730.00Oct 1613.2513.32$13.290.5%1800.4218.8K
$725.00Sep 91.871.88$1.880.5%3360.32731
$753.00Oct 93.723.74$3.730.5%130.1929
$731.00Oct 1612.7712.84$12.810.5%50.41882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1615.9616.03$16.000.4%2000.497.0K
$716.00Oct 1614.3814.45$14.420.5%70.4511.6K
$715.00Oct 1614.0014.07$14.040.5%2680.445.6K
$722.00Sep 83.913.93$3.920.5%6180.58432
$717.00Sep 81.871.88$1.880.5%1.7K0.343.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 40.080.09$0.0911.1%4.8K0.065.5K
$726.00Sep 40.130.14$0.147.1%5.5K0.094.9K
$728.00Sep 40.050.06$0.0616.7%5.4K0.039.2K
$727.50Sep 40.070.08$0.0812.5%2.3K0.042.2K
$725.00Sep 40.230.24$0.244.2%14.7K0.1319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.200.21$0.214.8%5.9K0.085.7K
$712.00Sep 40.160.17$0.175.9%3.5K0.074.9K
$714.00Sep 40.260.27$0.273.7%6.3K0.103.5K
$710.00Sep 40.110.12$0.128.3%5.2K0.0412.4K
$712.50Sep 40.180.19$0.195.3%9960.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 848 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 4138.58141.57$140.072.1%--1.0077
$590.00Sep 4128.61131.71$130.162.4%--1.00169
$600.00Sep 4118.61121.58$120.102.5%51.00130
$609.00Sep 4109.59113.19$111.393.2%--1.0011
$612.00Sep 4106.61110.05$108.333.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 418.9121.14$20.0211.1%111.0013
$750.00Sep 428.6031.20$29.908.7%201.00--
$734.00Sep 413.1714.60$13.8910.3%11.001
$736.00Sep 415.1516.60$15.889.1%11.00--
$739.00Sep 418.3618.78$18.572.3%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,422 active (total vol 657.8K, top 51.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.801.82$1.811.1%51.6K0.5514.3K
$721.00Sep 41.291.31$1.301.5%48.3K0.454.3K
$722.00Sep 40.880.89$0.891.1%32.3K0.369.5K
$719.00Sep 42.412.43$2.420.8%22.7K0.644.9K
$722.50Sep 40.720.73$0.731.4%16.3K0.317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.511.52$1.520.7%49.7K0.456.2K
$719.00Sep 41.131.14$1.130.9%35.0K0.364.4K
$718.00Sep 40.840.85$0.851.2%32.7K0.288.6K
$715.00Sep 40.350.36$0.362.8%18.4K0.1311.7K
$717.00Sep 40.620.63$0.631.6%17.2K0.225.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.8%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1624.4%16.6%47.4%5993.3K
$717.00Sep 4Oct 1623.4%16.5%41.8%1.6K4.4K
$718.00Sep 4Oct 1622.5%16.4%37.7%6.8K5.9K
$719.00Sep 4Oct 1621.9%16.2%34.8%22.7K6.4K
$720.00Sep 4Oct 1621.3%16.2%31.6%51.9K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1624.4%16.6%47.4%9.1K16.2K
$717.00Sep 4Oct 1623.4%16.5%41.8%17.2K8.0K
$718.00Sep 4Oct 1622.5%16.4%37.7%32.7K9.2K
$719.00Sep 4Oct 1621.9%16.2%34.8%35.1K6.0K
$720.00Sep 4Oct 1621.3%16.2%31.6%49.9K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 0.77, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$1.13$0.87$1.1392%0.77$666.13
$674.00$675.00Sep 30$0.20$0.80$0.2089%4.00$674.20
$683.00$684.00Sep 30$0.17$0.83$0.1785%4.88$683.17
$688.00$689.00Sep 30$0.15$0.85$0.1582%5.67$688.15
$681.00$682.00Sep 30$0.19$0.81$0.1986%4.26$681.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 4$0.62$0.38$0.6299%0.61$730.38
$690.00$685.00Sep 17$0.25$4.75$0.2512%19.00$689.75
$720.00$715.00Sep 17$1.92$3.08$1.9249%1.60$718.08
$728.00$725.00Oct 2$1.46$1.54$1.4658%1.05$726.54
$725.00$720.00Sep 15$2.49$2.51$2.4960%1.01$722.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 17$2.11$2.11$2.8958%0.73$727.11
$725.00$730.00Sep 15$1.90$1.90$3.1060%0.61$726.90
$725.00$730.00Sep 14$1.82$1.82$3.1861%0.57$726.82
$725.00$730.00Sep 16$2.00$2.00$3.0059%0.67$727.00
$730.00$735.00Sep 14$1.20$1.20$3.8073%0.32$731.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Sep 4$0.39$0.39$0.6155%0.64$719.61
$718.00$717.50Sep 4$0.12$0.12$0.3872%0.32$717.88
$717.00$716.00Sep 4$0.16$0.16$0.8478%0.19$716.84
$719.00$718.00Sep 4$0.28$0.28$0.7264%0.39$718.72
$708.00$707.00Sep 10$0.14$0.14$0.8682%0.16$707.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4621.9%9.8%
$720.00Sep 4Sep 8$1.4821.3%9.6%
$721.00Sep 4Sep 8$1.4521.0%10.4%
$722.00Sep 4Sep 8$1.3820.7%10.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4021.9%9.8%
$720.00Sep 4Sep 8$1.4221.3%9.6%
$721.00Sep 4Sep 8$1.3821.1%10.4%
$722.00Sep 4Sep 8$1.3120.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 751 found (cheapest 0.46% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 4$1.81$1.52$3.33$716.67$723.330.46%
$721.00Sep 4$1.30$2.01$3.31$717.69$724.310.46%
$719.00Sep 4$2.42$1.13$3.55$715.45$722.550.49%
$722.00Sep 4$0.89$2.61$3.50$718.50$725.500.49%
$722.50Sep 4$0.73$2.94$3.67$718.83$726.170.51%
$723.00Sep 4$0.59$3.30$3.89$719.11$726.890.54%
$718.00Sep 4$3.13$0.85$3.98$714.02$721.980.55%
$717.50Sep 4$3.51$0.73$4.24$713.26$721.740.59%
$724.00Sep 4$0.37$4.08$4.45$719.55$728.450.62%
$717.00Sep 4$3.92$0.63$4.55$712.45$721.550.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.14% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Sep 4$0.37$0.63$1.00$716.00$725.00
$724.00$717.50Sep 4$0.37$0.73$1.10$716.40$725.10
$723.00$717.00Sep 4$0.59$0.63$1.22$715.78$724.22
$723.00$717.50Sep 4$0.59$0.73$1.32$716.18$724.32
$724.00$718.00Sep 4$0.37$0.85$1.22$716.78$725.22
$723.00$718.00Sep 4$0.59$0.85$1.44$716.56$724.44
$722.50$717.00Sep 4$0.73$0.63$1.36$715.64$723.86
$722.50$717.50Sep 4$0.73$0.73$1.46$716.04$723.96
$722.50$718.00Sep 4$0.73$0.85$1.58$716.42$724.08
$722.00$717.00Sep 4$0.89$0.63$1.52$715.48$723.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.79, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708727/728Sep 10$0.44$0.5654%0.79$707.56$727.44
705/706727/728Sep 10$0.41$0.5957%0.69$705.59$727.41
707/708729/730Sep 10$0.38$0.6260%0.61$707.62$729.38
702/703727/728Sep 11$0.45$0.5553%0.82$702.55$727.45
705/706729/730Sep 10$0.35$0.6563%0.54$705.65$729.35
707/708726/727Sep 10$0.47$0.5351%0.89$707.53$726.47
705/706726/727Sep 10$0.44$0.5654%0.79$705.56$726.44
703/704727/728Sep 11$0.46$0.5452%0.85$703.54$727.46
706/707727/728Sep 11$0.50$0.5048%1.00$706.50$727.50
708/709727/728Sep 11$0.53$0.4745%1.13$708.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.10$4.9017%49.00
$710.00$715.00$720.00Sep 17$0.13$4.8718%37.46
$665.00$685.00$705.00Sep 16$1.68$18.3218%10.90
$675.00$685.00$695.00Sep 17$0.29$9.718%33.48
$705.00$710.00$715.00Sep 16$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 17$0.09$4.918%54.56
$710.00$715.00$720.00Sep 14$0.54$4.4622%8.26
$710.00$715.00$720.00Sep 17$0.41$4.5917%11.20
$705.00$710.00$715.00Sep 15$0.39$4.6117%11.82
$710.00$715.00$720.00Sep 15$0.51$4.4921%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-15.03, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$705.001:2Sep 16-$1.16$18.84
$665.00$685.001:2Sep 16-$17.38$2.62
$725.00$730.001:2Sep 14-$0.72$4.28
$730.00$735.001:2Sep 14-$0.14$4.86
$730.00$735.001:2Sep 15-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$15.03$29.97
$745.00$735.001:2Sep 11-$6.01$3.99
$755.00$740.001:2Oct 2-$11.42$3.58
$737.00$731.001:2Sep 8-$5.14$0.86
$635.00$615.001:2Sep 14-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.50%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 16$17.990.500.1%2.50%2.60%62.2K
$722.00Oct 16$17.410.490.2%2.42%2.66%--574
$723.00Oct 16$16.850.480.4%2.34%2.72%1953
$724.00Oct 16$16.300.480.5%2.26%2.78%6482
$725.00Oct 16$15.800.470.7%2.19%2.85%206.2K
$726.00Oct 16$15.270.460.8%2.12%2.92%--669
$727.00Oct 16$14.750.450.9%2.05%2.98%--423
$728.00Oct 16$14.210.441.1%1.97%3.05%11.6K
$729.00Oct 16$13.740.431.2%1.91%3.12%--636
$730.00Oct 16$13.250.421.4%1.84%3.19%18018.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,815
Total Puts 332,751
Put/Call Ratio 1.01
Net Difference -1,936

Prior's Put/Call Breakdown

Total Calls 410,626
Total Puts 329,393
Put/Call Ratio 0.80
Net Difference 81,233

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All