Tour v526
QQQ
INVESCO QQQ TR
$721.01 +0.47%
(9/4 09:50) ◀
|
Friday, September 4, 2026 (9:55am)
January 2026
|
▶ (9/4 10:00)
◀ 9/4 09:55 ▶

Option Volume

Detail
ℹ
Current (09/04 9:55am) 792,260
Calls: 396,021 (50%)
Puts: 396,239 (50%)
Prior (09/03) 889,613
Calls: 481,142 (54%)
Puts: 408,471 (46%)
Current vs Prior -10.94%
Calls: -17.69% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -88.10%
Calls: -87.43%
Puts: -88.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 9:55am) $134.98M
Calls: $86.52M (64%)
Puts: $48.46M (36%)
Prior (09/03) $160.62M
Calls: $100.98M (63%)
Puts: $59.64M (37%)
Current vs Prior -15.96%
Calls: -14.32%
Puts: -18.75%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -86.35%
Calls: -84.16%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 9:55am) 1.00
Prior (09/03) 0.85
Current vs Prior +17.86%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 9:55am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.91%0.51% | 1.13%0.51% | 1.64%2.27% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -28.74% | -18.50%-28.73% | -14.13%-28.73% | -8.14%-6.30% | -2.80%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -36.51% | -18.90%-4.71% | -1.86%-49.30% | -21.12%-27.20% | -10.03%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -28.74% | -18.50%-28.73% | -14.13%-28.73% | -8.14%-6.30% | -2.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.45%
Calls: 0.63% | 0.33%
Puts: 0.48% | 0.57%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -50.89% | -70.20%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -77.49% | -88.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($86.52M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,864 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 83.063.07$3.070.3%5.3K0.492.0K
$719.00Sep 42.852.86$2.860.3%25.7K0.694.9K
$722.00Sep 82.542.55$2.550.4%2.9K0.441.1K
$720.00Sep 42.172.18$2.170.5%63.6K0.6014.3K
$715.00Oct 1622.0722.18$22.130.5%430.566.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 84.624.64$4.630.4%1490.6672
$722.00Sep 42.092.10$2.090.5%7.1K0.60691
$723.00Sep 84.024.04$4.030.5%8880.61106
$710.00Oct 1611.9812.04$12.010.5%850.396.0K
$720.00Oct 1615.6015.68$15.640.5%3880.497.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Sep 40.070.08$0.0812.5%2.5K0.052.2K
$727.00Sep 40.100.11$0.119.1%5.3K0.065.5K
$728.00Sep 40.060.07$0.0714.3%5.6K0.049.2K
$726.00Sep 40.170.18$0.185.6%6.8K0.104.9K
$725.00Sep 40.280.29$0.293.4%16.5K0.1519.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 40.190.20$0.205.0%7.1K0.083.5K
$715.00Sep 40.250.26$0.263.8%20.0K0.1111.7K
$716.00Sep 40.330.34$0.342.9%10.4K0.144.6K
$712.00Sep 40.120.13$0.137.7%4.2K0.054.9K
$712.50Sep 40.140.15$0.156.7%1.0K0.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 854 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 4139.13141.60$140.371.8%--1.0077
$590.00Sep 4129.10132.52$130.812.6%--1.00169
$600.00Sep 4119.15121.91$120.532.3%51.00130
$609.00Sep 4110.13112.87$111.502.5%--1.0011
$612.00Sep 4107.11109.91$108.512.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 428.0030.90$29.459.8%201.00--
$736.00Sep 414.7916.21$15.509.2%11.00--
$737.50Sep 416.2817.71$17.008.4%11.00--
$738.00Sep 416.7818.20$17.498.1%11.00--
$739.00Sep 417.7919.17$18.487.5%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,492 active (total vol 784.2K, top 63.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.172.18$2.170.5%63.6K0.6014.3K
$721.00Sep 41.581.59$1.590.6%61.0K0.504.3K
$722.00Sep 41.101.11$1.110.9%40.3K0.409.5K
$719.00Sep 42.852.86$2.860.3%25.7K0.694.9K
$722.50Sep 40.900.91$0.911.1%19.3K0.357.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.161.17$1.170.9%59.4K0.406.2K
$719.00Sep 40.840.85$0.851.2%41.9K0.324.4K
$718.00Sep 40.610.62$0.621.6%36.7K0.248.6K
$721.00Sep 41.571.58$1.580.6%23.5K0.501.6K
$717.00Sep 40.450.46$0.462.2%20.3K0.185.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.9%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1623.2%16.4%41.2%2.0K4.4K
$718.00Sep 4Oct 1622.2%16.3%36.2%7.6K5.9K
$719.00Sep 4Oct 1621.6%16.2%33.3%25.7K6.4K
$720.00Sep 4Oct 1620.9%16.1%30.0%63.9K28.6K
$722.00Sep 4Oct 1620.2%15.9%27.1%40.3K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1623.2%16.4%41.2%20.4K8.0K
$718.00Sep 4Oct 1622.2%16.3%36.2%36.7K9.2K
$719.00Sep 4Oct 1621.6%16.2%33.3%42.0K6.0K
$720.00Sep 4Oct 1620.9%16.1%29.9%59.8K13.2K
$721.00Sep 4Oct 1620.5%16.0%28.1%23.6K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 0.62, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$705.00Sep 17$3.08$1.92$3.0882%0.62$703.08
$654.00$655.00Sep 30$0.18$0.82$0.1894%4.56$654.18
$688.00$690.00Sep 25$0.99$1.01$0.9985%1.02$688.99
$704.00$705.00Sep 4$0.44$0.56$0.44100%1.27$704.44
$670.00$671.00Sep 30$0.35$0.65$0.3590%1.86$670.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 14$2.41$2.59$2.4160%1.07$722.59
$720.00$715.00Sep 17$1.84$3.16$1.8448%1.72$718.16
$725.00$720.00Sep 15$2.40$2.60$2.4059%1.08$722.60
$725.00$720.00Sep 16$2.38$2.62$2.3858%1.10$722.62
$730.00$725.00Sep 15$3.04$1.96$3.0470%0.64$726.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 15$2.00$2.00$3.0059%0.67$727.00
$725.00$730.00Sep 14$1.92$1.92$3.0860%0.62$726.92
$725.00$730.00Sep 17$2.16$2.16$2.8457%0.76$727.16
$725.00$730.00Sep 16$2.08$2.08$2.9258%0.71$727.08
$730.00$735.00Sep 14$1.27$1.27$3.7372%0.34$731.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Sep 4$0.32$0.32$0.6860%0.47$719.68
$717.00$716.00Sep 4$0.12$0.12$0.8882%0.14$716.88
$719.00$718.00Sep 4$0.23$0.23$0.7768%0.30$718.77
$680.00$679.00Oct 2$0.12$0.12$0.8885%0.14$679.88
$710.00$709.00Sep 9$0.12$0.12$0.8884%0.14$709.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.40, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4121.6%9.6%
$720.00Sep 4Sep 8$1.4720.9%9.4%
$721.00Sep 4Sep 8$1.4820.3%9.2%
$722.00Sep 4Sep 8$1.4420.2%10.0%
$723.00Sep 4Sep 8$1.3519.8%9.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.3521.6%9.6%
$720.00Sep 4Sep 8$1.4020.9%9.4%
$721.00Sep 4Sep 8$1.4220.5%9.2%
$722.00Sep 4Sep 8$1.3920.1%10.0%
$723.00Sep 4Sep 8$1.3019.8%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 758 found (cheapest 0.44% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 4$1.59$1.58$3.17$717.83$724.170.44%
$722.00Sep 4$1.11$2.09$3.20$718.80$725.200.44%
$720.00Sep 4$2.17$1.17$3.34$716.66$723.340.46%
$722.50Sep 4$0.91$2.40$3.31$719.19$725.810.46%
$723.00Sep 4$0.74$2.73$3.47$719.53$726.470.48%
$719.00Sep 4$2.86$0.85$3.71$715.29$722.710.51%
$724.00Sep 4$0.47$3.46$3.93$720.07$727.930.55%
$718.00Sep 4$3.62$0.62$4.24$713.76$722.240.59%
$717.50Sep 4$4.03$0.53$4.56$712.94$722.060.63%
$725.00Sep 4$0.29$4.26$4.55$720.45$729.550.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Sep 4$0.29$0.53$0.82$716.68$725.82
$724.00$717.50Sep 4$0.47$0.53$1.00$716.50$725.00
$725.00$718.00Sep 4$0.29$0.62$0.91$717.09$725.91
$724.00$718.00Sep 4$0.47$0.62$1.09$716.91$725.09
$725.00$719.00Sep 4$0.29$0.85$1.14$717.86$726.14
$723.00$717.50Sep 4$0.74$0.53$1.27$716.23$724.27
$724.00$719.00Sep 4$0.47$0.85$1.32$717.68$725.32
$723.00$718.00Sep 4$0.74$0.62$1.36$716.64$724.36
$723.00$719.00Sep 4$0.74$0.85$1.59$717.41$724.59
$722.50$717.50Sep 4$0.91$0.53$1.44$716.06$723.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707726/727Sep 10$0.47$0.5352%0.89$706.53$726.47
703/704729/730Sep 11$0.42$0.5857%0.72$703.58$729.42
695/696730/731Sep 18$0.50$0.5049%1.00$695.50$730.50
695/696731/732Sep 18$0.48$0.5250%0.92$695.52$731.48
703/704727/728Sep 11$0.47$0.5351%0.89$703.53$727.47
700/701730/731Sep 18$0.54$0.4644%1.17$700.46$730.54
709/710726/727Sep 9$0.44$0.5654%0.79$709.56$726.44
707/708726/727Sep 10$0.48$0.5250%0.92$707.52$726.48
698/699730/731Sep 18$0.52$0.4846%1.08$698.48$730.52
705/706729/730Sep 11$0.44$0.5654%0.79$705.56$729.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.11$4.8918%44.45
$700.00$705.00$710.00Sep 16$0.11$4.8912%44.45
$710.00$715.00$720.00Sep 15$0.37$4.6320%12.51
$705.00$710.00$715.00Sep 16$0.27$4.7315%17.52
$700.00$705.00$710.00Sep 15$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.39$4.6117%11.82
$710.00$715.00$720.00Sep 16$0.44$4.5618%10.36
$710.00$715.00$720.00Sep 14$0.54$4.4622%8.26
$700.00$705.00$710.00Sep 14$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-14.84, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Sep 16-$9.43$5.57
$665.00$685.001:2Sep 16-$18.04$1.96
$730.00$735.001:2Sep 14-$0.16$4.84
$725.00$730.001:2Sep 14-$0.78$4.22
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$14.84$30.16
$740.00$730.001:2Sep 16-$4.41$5.59
$737.00$731.001:2Sep 8-$4.47$1.53
$755.00$740.001:2Oct 2-$11.57$3.43
$635.00$615.001:2Sep 14-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 16$17.800.490.1%2.47%2.61%1574
$723.00Oct 16$17.230.480.3%2.39%2.67%1953
$724.00Oct 16$16.670.480.4%2.31%2.73%7482
$725.00Oct 16$16.120.470.6%2.24%2.79%296.2K
$726.00Oct 16$15.600.460.7%2.16%2.86%--669
$727.00Oct 16$15.060.450.8%2.09%2.92%1423
$728.00Oct 16$14.540.451.0%2.02%2.99%11.6K
$729.00Oct 16$14.030.441.1%1.95%3.05%1636
$730.00Oct 16$13.560.431.2%1.88%3.13%18218.8K
$731.00Oct 16$13.050.421.4%1.81%3.20%5882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,021
Total Puts 396,239
Put/Call Ratio 1.00
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 481,142
Total Puts 408,471
Put/Call Ratio 0.85
Net Difference 72,671

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All