Tour v526
QQQ
INVESCO QQQ TR
$721.65 +0.55%
(9/4 09:55) ◀
|
Friday, September 4, 2026 (10:00am)
January 2026
|
▶ (9/4 10:10)
◀ 9/4 10:00 ▶

Option Volume

Detail
ℹ
Current (09/04 10:00am) 957,710
Calls: 482,128 (50%)
Puts: 475,582 (50%)
Prior (09/03) 1,027,785
Calls: 546,851 (53%)
Puts: 480,934 (47%)
Current vs Prior -6.82%
Calls: -11.84% (Calls)
Puts: -1.11% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -85.61%
Calls: -84.70%
Puts: -86.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 10:00am) $167.10M
Calls: $113.28M (68%)
Puts: $53.82M (32%)
Prior (09/03) $167.11M
Calls: $87.68M (52%)
Puts: $79.44M (48%)
Current vs Prior -0.01%
Calls: +29.20%
Puts: -32.24%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -83.10%
Calls: -79.26%
Puts: -87.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:00am) 0.99
Prior (09/03) 0.88
Current vs Prior +12.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 10:00am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.50% | 0.91%0.50% | 1.14%0.50% | 1.65%2.27% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -30.15% | -18.20%-30.16% | -13.78%-30.16% | -7.91%-6.27% | -2.45%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -37.77% | -18.61%-6.61% | -1.46%-50.31% | -20.92%-27.17% | -9.70%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -30.15% | -18.20%-30.16% | -13.78%-30.16% | -7.91%-6.27% | -2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 1.06%
Calls: 0.53% | 1.17%
Puts: 0.58% | 0.95%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -50.89% | -29.80%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -77.49% | -72.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($113.28M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,881 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 82.862.87$2.870.3%4.2K0.471.1K
$720.00Sep 42.552.56$2.550.4%70.9K0.6514.3K
$721.00Sep 41.891.90$1.900.5%75.2K0.554.3K
$719.00Sep 95.505.53$5.520.5%2240.60460
$709.00Oct 1626.5126.67$26.590.6%10.62799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 42.262.27$2.260.4%3.0K0.66637
$721.00Sep 93.493.51$3.500.6%1.1K0.4993
$722.00Sep 41.701.71$1.710.6%12.2K0.55691
$720.00Sep 93.093.11$3.100.6%1.8K0.44279
$700.00Oct 169.099.15$9.120.7%1.5K0.3139.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 40.070.08$0.0812.5%6.1K0.059.2K
$727.50Sep 40.090.10$0.1010.0%2.8K0.062.2K
$727.00Sep 40.120.13$0.137.7%6.6K0.075.5K
$726.00Sep 40.210.22$0.224.5%8.6K0.114.9K
$729.00Sep 40.050.06$0.0616.7%3.2K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 40.110.12$0.128.3%1.2K0.052.7K
$717.00Sep 40.360.37$0.372.7%22.9K0.165.8K
$716.00Sep 40.270.28$0.283.6%12.4K0.124.6K
$714.00Sep 40.160.17$0.175.9%8.0K0.073.5K
$715.00Sep 40.210.22$0.224.5%22.6K0.0911.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 866 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$578.00Sep 4141.69145.29$143.492.5%11.002
$580.00Sep 4139.68143.61$141.652.8%--1.0077
$590.00Sep 4129.66133.61$131.643.0%--1.00169
$600.00Sep 4119.69123.18$121.442.9%51.00130
$609.00Sep 4110.69114.37$112.533.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 428.0030.18$29.097.5%201.00--
$735.00Sep 413.1214.56$13.8410.4%21.002
$736.00Sep 414.1215.56$14.849.7%11.00--
$737.50Sep 415.6217.06$16.348.8%21.00--
$738.00Sep 416.1217.56$16.848.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,571 active (total vol 949.1K, top 75.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 41.891.90$1.900.5%75.2K0.554.3K
$720.00Sep 42.552.56$2.550.4%70.9K0.6514.3K
$722.00Sep 41.331.34$1.340.7%56.1K0.459.5K
$719.00Sep 43.293.31$3.300.6%26.9K0.734.9K
$722.50Sep 41.101.11$1.110.9%26.3K0.407.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.920.93$0.931.1%70.8K0.356.2K
$719.00Sep 40.670.68$0.681.5%48.7K0.274.4K
$718.00Sep 40.480.49$0.492.0%42.8K0.218.6K
$721.00Sep 41.251.26$1.250.8%37.3K0.451.6K
$717.00Sep 40.360.37$0.372.7%22.9K0.165.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.9%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1623.4%16.5%41.8%2.2K4.4K
$718.00Sep 4Oct 1622.3%16.4%36.3%8.2K5.9K
$719.00Sep 4Oct 1621.5%16.3%31.8%27.0K6.4K
$720.00Sep 4Oct 1620.6%16.2%27.0%71.2K28.6K
$721.00Sep 4Oct 1619.9%16.1%23.4%75.3K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1623.4%16.5%41.8%23.0K8.0K
$718.00Sep 4Oct 1622.3%16.4%36.3%42.8K9.2K
$719.00Sep 4Oct 1621.5%16.3%31.8%48.8K6.0K
$720.00Sep 4Oct 1620.7%16.2%27.6%71.2K13.2K
$721.00Sep 4Oct 1620.0%16.1%24.3%37.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 6.69, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$669.00Sep 30$0.13$0.87$0.1391%6.69$668.13
$673.00$674.00Sep 30$0.15$0.85$0.1590%5.67$673.15
$683.00$684.00Sep 30$0.11$0.89$0.1185%8.09$683.11
$670.00$671.00Sep 30$0.17$0.83$0.1790%4.88$670.17
$681.00$682.00Sep 30$0.14$0.86$0.1486%6.14$681.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 4$0.50$0.50$0.5098%1.00$729.50
$732.50$732.00Sep 4$0.15$0.35$0.1599%2.33$732.35
$720.00$715.00Sep 17$1.76$3.24$1.7647%1.84$718.24
$725.00$720.00Sep 15$2.31$2.69$2.3158%1.16$722.69
$725.00$720.00Sep 14$2.33$2.67$2.3358%1.15$722.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 15$2.08$2.08$2.9258%0.71$727.08
$725.00$730.00Sep 14$2.00$2.00$3.0058%0.67$727.00
$725.00$730.00Sep 17$2.23$2.23$2.7756%0.81$727.23
$725.00$730.00Sep 16$2.16$2.16$2.8457%0.76$727.16
$730.00$735.00Sep 14$1.34$1.34$3.6671%0.37$731.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 11$0.12$0.12$0.8884%0.14$704.88
$719.00$718.00Sep 4$0.19$0.19$0.8173%0.23$718.81
$710.00$709.00Sep 9$0.11$0.11$0.8984%0.12$709.89
$707.00$706.00Sep 10$0.10$0.10$0.9085%0.11$706.90
$695.00$694.00Sep 18$0.11$0.11$0.8985%0.12$694.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 4Sep 8$1.4820.6%9.5%
$721.00Sep 4Sep 8$1.5119.9%9.3%
$722.00Sep 4Sep 8$1.5319.6%10.1%
$723.00Sep 4Sep 8$1.4719.4%9.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 4Sep 8$1.4020.7%9.5%
$721.00Sep 4Sep 8$1.4720.0%9.3%
$722.00Sep 4Sep 8$1.4619.5%10.1%
$723.00Sep 4Sep 8$1.4219.1%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 767 found (cheapest 0.42% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Sep 4$1.34$1.71$3.05$718.95$725.050.42%
$722.50Sep 4$1.11$1.98$3.09$719.41$725.590.43%
$721.00Sep 4$1.90$1.25$3.15$717.85$724.150.44%
$723.00Sep 4$0.91$2.26$3.17$719.83$726.170.44%
$720.00Sep 4$2.55$0.93$3.48$716.52$723.480.48%
$724.00Sep 4$0.57$2.95$3.52$720.48$727.520.49%
$719.00Sep 4$3.30$0.68$3.98$715.02$722.980.55%
$725.00Sep 4$0.36$3.72$4.08$720.92$729.080.57%
$718.00Sep 4$4.13$0.49$4.62$713.38$722.620.64%
$726.00Sep 4$0.22$4.56$4.78$721.22$730.780.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Sep 4$0.36$0.43$0.79$716.71$725.79
$725.00$718.00Sep 4$0.36$0.49$0.85$717.15$725.85
$724.00$717.50Sep 4$0.57$0.43$1.00$716.50$725.00
$725.00$719.00Sep 4$0.36$0.68$1.04$717.96$726.04
$724.00$718.00Sep 4$0.57$0.49$1.06$716.94$725.06
$724.00$719.00Sep 4$0.57$0.68$1.25$717.75$725.25
$725.00$720.00Sep 4$0.36$0.93$1.29$718.71$726.29
$723.00$718.00Sep 4$0.91$0.49$1.40$716.60$724.40
$723.00$717.50Sep 4$0.91$0.43$1.34$716.16$724.34
$724.00$720.00Sep 4$0.57$0.93$1.50$718.50$725.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695731/732Sep 18$0.49$0.5151%0.96$694.51$731.49
704/705727/728Sep 11$0.50$0.5049%1.00$704.50$727.50
697/698731/732Sep 18$0.51$0.4948%1.04$697.49$731.51
704/705728/729Sep 11$0.47$0.5352%0.89$704.53$728.47
706/707726/727Sep 10$0.48$0.5251%0.92$706.52$726.48
704/705729/730Sep 11$0.44$0.5655%0.79$704.56$729.44
700/701731/732Sep 18$0.53$0.4746%1.13$700.47$731.53
703/704731/732Sep 18$0.56$0.4443%1.27$703.44$731.56
698/699731/732Sep 18$0.51$0.4948%1.04$698.49$731.51
704/705730/731Sep 11$0.41$0.5957%0.69$704.59$730.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.06$4.9418%82.33
$705.00$710.00$715.00Sep 15$0.25$4.7516%19.00
$705.00$710.00$715.00Sep 16$0.25$4.7515%19.00
$630.00$640.00$650.00Sep 25$0.13$9.875%75.92
$710.00$715.00$720.00Sep 14$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.37$4.6317%12.51
$690.00$695.00$700.00Sep 17$0.09$4.917%54.56
$705.00$710.00$715.00Sep 14$0.37$4.6316%12.51
$705.00$710.00$715.00Sep 15$0.36$4.6416%12.89
$710.00$715.00$720.00Sep 16$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-14.11, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$18.95$21.05
$685.00$700.001:2Sep 16-$10.44$4.56
$730.00$735.001:2Sep 14-$0.21$4.79
$725.00$730.001:2Sep 14-$0.89$4.11
$730.00$735.001:2Sep 15-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$14.11$30.89
$740.00$730.001:2Sep 16-$3.90$6.10
$755.00$740.001:2Oct 2-$11.35$3.65
$750.00$740.001:2Sep 4-$9.17$0.83
$635.00$615.001:2Sep 14-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.52%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 16$18.150.500.1%2.52%2.56%6574
$723.00Oct 16$17.580.490.2%2.44%2.62%1953
$724.00Oct 16$17.020.490.3%2.36%2.68%11482
$725.00Oct 16$16.460.480.5%2.28%2.75%506.2K
$726.00Oct 16$15.910.470.6%2.20%2.81%1669
$727.00Oct 16$15.380.460.7%2.13%2.87%3423
$728.00Oct 16$14.860.450.9%2.06%2.94%11.6K
$729.00Oct 16$14.350.441.0%1.99%3.01%1636
$730.00Oct 16$13.860.431.2%1.92%3.08%31718.8K
$731.00Oct 16$13.360.421.3%1.85%3.15%5882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,128
Total Puts 475,582
Put/Call Ratio 0.99
Net Difference 6,546

Prior's Put/Call Breakdown

Total Calls 546,851
Total Puts 480,934
Put/Call Ratio 0.88
Net Difference 65,917

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All