Tour v526
QQQ
INVESCO QQQ TR
$720.83 +0.44%
(9/4 10:00) ◀
|
Friday, September 4, 2026 (10:10am)
January 2026
|
▶ (9/4 10:15)
◀ 9/4 10:10 ▶

Option Volume

Detail
ℹ
Current (09/04 10:10am) 1,196,929
Calls: 578,908 (48%)
Puts: 618,021 (52%)
Prior (09/03) 1,355,666
Calls: 705,031 (52%)
Puts: 650,635 (48%)
Current vs Prior -11.71%
Calls: -17.89% (Calls)
Puts: -5.01% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -82.02%
Calls: -81.62%
Puts: -82.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:10am) $192.82M
Calls: $110.87M (58%)
Puts: $81.95M (42%)
Prior (09/03) $215.81M
Calls: $94.46M (44%)
Puts: $121.35M (56%)
Current vs Prior -10.65%
Calls: +17.38%
Puts: -32.47%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -80.50%
Calls: -79.70%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:10am) 1.07
Prior (09/03) 0.92
Current vs Prior +15.68%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:10am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.49% | 0.90%0.49% | 1.12%0.49% | 1.63%2.24% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -31.62% | -19.60%-31.63% | -15.36%-31.63% | -9.12%-7.42% | -2.39%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -39.08% | -20.00%-8.57% | -3.27%-51.36% | -21.96%-28.07% | -9.65%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -31.62% | -19.60%-31.63% | -15.36%-31.63% | -9.12%-7.42% | -2.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.45%
Calls: 0.51% | 0.58%
Puts: 0.64% | 0.33%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -49.11% | -70.20%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -76.67% | -88.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,864 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 43.393.40$3.400.3%8.8K0.755.0K
$721.00Sep 82.882.89$2.890.3%8.7K0.482.0K
$719.00Sep 42.632.64$2.640.4%28.6K0.674.9K
$718.00Sep 84.754.77$4.760.4%1.3K0.641.0K
$724.00Sep 114.164.18$4.170.5%1700.41637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 83.003.01$3.010.3%7.0K0.52207
$717.00Sep 186.936.96$6.950.4%2060.431.7K
$719.00Sep 82.192.20$2.200.5%5.2K0.42862
$720.00Sep 188.108.14$8.120.5%8140.4811.9K
$710.00Oct 1612.0612.12$12.090.5%1060.396.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 40.080.09$0.0911.1%8.3K0.055.5K
$727.50Sep 40.060.07$0.0714.3%3.8K0.042.2K
$726.00Sep 40.120.13$0.137.7%10.4K0.084.9K
$728.00Sep 40.050.06$0.0616.7%6.6K0.049.2K
$725.00Sep 40.210.22$0.224.5%25.2K0.1219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.120.13$0.137.7%8.5K0.065.7K
$714.00Sep 40.160.17$0.175.9%9.1K0.083.5K
$712.00Sep 40.090.10$0.1010.0%5.7K0.044.9K
$715.00Sep 40.220.23$0.234.3%24.9K0.1011.7K
$716.00Sep 40.300.31$0.313.2%14.4K0.144.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 871 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4142.18145.61$143.902.4%21.00--
$578.00Sep 4141.18144.61$142.902.4%11.002
$580.00Sep 4139.18142.61$140.902.4%--1.0077
$590.00Sep 4129.18132.61$130.902.6%--1.00169
$600.00Sep 4119.26122.61$120.942.8%51.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 428.0030.71$29.369.2%201.00--
$734.00Sep 412.1513.56$12.8611.0%11.001
$735.00Sep 413.1214.56$13.8410.4%21.002
$736.00Sep 414.1215.56$14.849.7%11.00--
$737.50Sep 415.6217.06$16.348.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,646 active (total vol 1.2M, top 93.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 41.381.39$1.380.7%92.7K0.474.3K
$720.00Sep 41.951.96$1.960.5%79.1K0.5814.3K
$722.00Sep 40.930.94$0.941.1%74.3K0.369.5K
$722.50Sep 40.740.75$0.751.3%33.5K0.317.3K
$724.00Sep 40.360.37$0.372.7%32.2K0.188.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.131.14$1.130.9%93.6K0.426.2K
$721.00Sep 41.561.57$1.570.6%60.1K0.531.6K
$719.00Sep 40.810.82$0.821.2%57.7K0.334.4K
$718.00Sep 40.580.59$0.591.7%49.1K0.258.6K
$717.00Sep 40.410.42$0.422.4%25.9K0.195.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.9%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1622.0%16.4%34.1%2.4K4.4K
$718.00Sep 4Oct 1621.2%16.3%29.7%8.8K5.9K
$719.00Sep 4Oct 1620.4%16.2%25.9%28.7K6.4K
$720.00Sep 4Oct 1619.8%16.1%23.1%79.5K28.6K
$721.00Sep 4Oct 1619.5%16.0%21.8%92.7K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1622.0%16.4%34.1%26.0K8.0K
$718.00Sep 4Oct 1621.2%16.3%29.7%49.2K9.2K
$719.00Sep 4Oct 1620.4%16.2%25.9%57.8K6.0K
$720.00Sep 4Oct 1619.9%16.1%23.6%94.1K13.2K
$721.00Sep 4Oct 1619.4%16.0%21.4%60.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 4.56, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 30$0.18$0.82$0.1884%4.56$684.18
$678.00$679.00Sep 30$0.23$0.77$0.2387%3.35$678.23
$688.00$689.00Sep 30$0.18$0.82$0.1882%4.56$688.18
$681.00$682.00Sep 30$0.24$0.76$0.2486%3.17$681.24
$665.00$667.00Sep 30$1.22$0.78$1.2292%0.64$666.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Oct 16$0.16$0.84$0.1674%5.25$748.84
$725.00$720.00Sep 15$2.39$2.61$2.3960%1.09$722.61
$725.00$720.00Sep 14$2.43$2.57$2.4361%1.06$722.57
$725.00$720.00Sep 16$2.38$2.62$2.3858%1.10$722.62
$720.00$715.00Sep 15$1.79$3.21$1.7948%1.79$718.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 14$1.89$1.89$3.1161%0.61$726.89
$725.00$730.00Sep 15$1.96$1.96$3.0460%0.64$726.96
$725.00$730.00Sep 16$2.06$2.06$2.9458%0.70$727.06
$725.00$730.00Sep 17$2.10$2.10$2.9058%0.72$727.10
$730.00$735.00Sep 16$1.51$1.51$3.4968%0.43$731.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.11$0.11$0.8981%0.12$716.89
$719.00$718.00Sep 18$0.42$0.42$0.5854%0.72$718.58
$719.00$718.00Sep 4$0.23$0.23$0.7767%0.30$718.77
$707.00$706.00Sep 11$0.14$0.14$0.8681%0.16$706.86
$693.00$692.00Sep 18$0.10$0.10$0.9086%0.11$692.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4420.4%9.4%
$720.00Sep 4Sep 8$1.4919.8%9.2%
$721.00Sep 4Sep 8$1.5119.5%9.9%
$722.00Sep 4Sep 8$1.4319.2%9.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.3820.4%9.4%
$720.00Sep 4Sep 8$1.4419.9%9.2%
$721.00Sep 4Sep 8$1.4419.4%9.9%
$722.00Sep 4Sep 8$1.3919.1%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 769 found (cheapest 0.41% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 4$1.38$1.57$2.95$718.05$723.950.41%
$722.00Sep 4$0.94$2.11$3.05$718.95$725.050.42%
$720.00Sep 4$1.96$1.13$3.09$716.91$723.090.43%
$722.50Sep 4$0.75$2.43$3.18$719.32$725.680.44%
$723.00Sep 4$0.60$2.78$3.38$719.62$726.380.47%
$719.00Sep 4$2.64$0.82$3.46$715.54$722.460.48%
$724.00Sep 4$0.37$3.55$3.92$720.08$727.920.54%
$718.00Sep 4$3.40$0.59$3.99$714.01$721.990.55%
$717.50Sep 4$3.81$0.50$4.31$713.19$721.810.60%
$725.00Sep 4$0.22$4.42$4.64$720.36$729.640.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.11% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Sep 4$0.37$0.42$0.79$716.21$724.79
$724.00$717.50Sep 4$0.37$0.50$0.87$716.63$724.87
$724.00$718.00Sep 4$0.37$0.59$0.96$717.04$724.96
$723.00$717.00Sep 4$0.60$0.42$1.02$715.98$724.02
$723.00$717.50Sep 4$0.60$0.50$1.10$716.40$724.10
$723.00$718.00Sep 4$0.60$0.59$1.19$716.81$724.19
$722.50$717.00Sep 4$0.75$0.42$1.17$715.83$723.67
$722.50$717.50Sep 4$0.75$0.50$1.25$716.25$723.75
$724.00$719.00Sep 4$0.37$0.82$1.19$717.81$725.19
$722.50$718.00Sep 4$0.75$0.59$1.34$716.66$723.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693730/731Sep 18$0.48$0.5251%0.92$692.52$730.48
694/695730/731Sep 18$0.49$0.5150%0.96$694.51$730.49
697/698730/731Sep 18$0.51$0.4948%1.04$697.49$730.51
706/707730/731Sep 11$0.42$0.5856%0.72$706.58$730.42
696/697730/731Sep 18$0.50$0.5048%1.00$696.50$730.50
706/707728/729Sep 11$0.47$0.5351%0.89$706.53$728.47
695/696730/731Sep 18$0.49$0.5149%0.96$695.51$730.49
704/705730/731Sep 11$0.39$0.6159%0.64$704.61$730.39
704/705728/729Sep 11$0.44$0.5654%0.79$704.56$728.44
701/702730/731Sep 18$0.54$0.4644%1.17$701.46$730.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.16$4.8415%30.25
$705.00$710.00$715.00Sep 16$0.19$4.8116%25.32
$700.00$705.00$710.00Sep 15$0.14$4.8612%34.71
$710.00$715.00$720.00Sep 14$0.46$4.5422%9.87
$710.00$715.00$720.00Sep 17$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 17$0.19$4.8112%25.32
$710.00$715.00$720.00Sep 14$0.52$4.4822%8.62
$705.00$710.00$715.00Sep 15$0.38$4.6216%12.16
$700.00$705.00$710.00Sep 14$0.27$4.7313%17.52
$710.00$715.00$720.00Sep 15$0.51$4.4921%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-20.86, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$20.86$34.14
$630.00$670.001:2Oct 9-$17.92$22.08
$685.00$700.001:2Sep 16-$9.89$5.11
$665.00$685.001:2Sep 16-$18.00$2.00
$725.00$730.001:2Sep 14-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$14.23$30.77
$740.00$730.001:2Sep 16-$4.80$5.20
$750.00$740.001:2Sep 4-$8.74$1.26
$755.00$740.001:2Oct 2-$11.70$3.30
$630.00$615.001:2Sep 14-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 16$18.220.500.0%2.53%2.55%212.2K
$722.00Oct 16$17.640.490.2%2.45%2.61%6574
$723.00Oct 16$17.080.480.3%2.37%2.67%2953
$724.00Oct 16$16.520.480.4%2.29%2.73%11482
$725.00Oct 16$16.010.470.6%2.22%2.80%1126.2K
$726.00Oct 16$15.440.460.7%2.14%2.86%1669
$727.00Oct 16$14.910.450.9%2.07%2.92%8423
$728.00Oct 16$14.400.441.0%2.00%2.99%11.6K
$729.00Oct 16$13.890.431.1%1.93%3.06%1636
$730.00Oct 16$13.400.421.3%1.86%3.13%33418.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,908
Total Puts 618,021
Put/Call Ratio 1.07
Net Difference -39,113

Prior's Put/Call Breakdown

Total Calls 705,031
Total Puts 650,635
Put/Call Ratio 0.92
Net Difference 54,396

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All