Tour v526
QQQ
INVESCO QQQ TR
$720.87 +0.45%
(9/4 10:10) ◀
|
Friday, September 4, 2026 (10:15am)
January 2026
|
▶ (9/4 10:20)
◀ 9/4 10:15 ▶

Option Volume

Detail
ℹ
Current (09/04 10:15am) 1,373,640
Calls: 652,397 (47%)
Puts: 721,243 (53%)
Prior (09/03) 1,492,108
Calls: 785,908 (53%)
Puts: 706,200 (47%)
Current vs Prior -7.94%
Calls: -16.99% (Calls)
Puts: +2.13% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -79.37%
Calls: -79.29%
Puts: -79.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:15am) $217.51M
Calls: $123.64M (57%)
Puts: $93.86M (43%)
Prior (09/03) $229.84M
Calls: $121.66M (53%)
Puts: $108.18M (47%)
Current vs Prior -5.36%
Calls: +1.63%
Puts: -13.23%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -78.00%
Calls: -77.36%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:15am) 1.11
Prior (09/03) 0.90
Current vs Prior +23.03%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:15am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.49% | 0.90%0.49% | 1.12%0.49% | 1.63%2.24% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -32.21% | -19.36%-32.21% | -14.95%-32.21% | -9.13%-7.71% | -2.51%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -39.60% | -19.76%-9.35% | -2.80%-51.77% | -21.97%-28.29% | -9.76%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -32.21% | -19.36%-32.21% | -14.95%-32.21% | -9.13%-7.71% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.45%
Calls: 0.51% | 0.57%
Puts: 0.66% | 0.33%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -48.21% | -70.20%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -76.26% | -88.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,889 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 42.652.66$2.660.4%31.6K0.684.9K
$730.00Sep 185.025.04$5.030.4%2.6K0.3440.9K
$722.00Sep 82.402.41$2.410.4%6.6K0.431.1K
$724.00Sep 92.312.32$2.320.4%3990.36580
$717.00Sep 96.316.34$6.320.5%1950.65536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 83.463.47$3.470.3%3.5K0.57432
$721.00Sep 82.982.99$2.990.3%8.5K0.52207
$719.00Sep 92.952.96$2.960.3%1.4K0.43405
$700.00Sep 182.852.86$2.860.3%1.6K0.20100.6K
$718.00Sep 92.612.62$2.620.4%3.6K0.39269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Sep 40.060.07$0.0714.3%8.9K0.045.5K
$726.00Sep 40.110.12$0.128.3%12.6K0.074.9K
$725.00Sep 40.200.21$0.214.8%28.2K0.1219.3K
$724.00Sep 40.340.35$0.352.9%38.4K0.188.8K
$723.00Sep 40.570.58$0.571.8%31.4K0.273.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.200.21$0.214.8%29.7K0.1011.7K
$713.00Sep 40.110.12$0.128.3%9.1K0.065.7K
$716.00Sep 40.270.28$0.283.6%16.1K0.134.6K
$714.00Sep 40.150.16$0.166.3%10.4K0.073.5K
$712.50Sep 40.100.11$0.119.1%1.5K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 874 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4141.98144.80$143.392.0%21.00--
$578.00Sep 4140.98143.88$142.432.0%11.002
$580.00Sep 4138.92141.96$140.442.2%--1.0077
$590.00Sep 4128.98132.28$130.632.5%--1.00169
$600.00Sep 4118.98122.17$120.582.6%51.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 428.2831.02$29.659.2%201.00--
$800.00Sep 1877.5281.04$79.284.4%--1.0033
$734.00Sep 412.8714.42$13.6511.4%11.001
$735.00Sep 414.0515.42$14.749.3%21.002
$736.00Sep 415.0616.42$15.748.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,691 active (total vol 1.4M, top 113.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 41.391.40$1.400.7%107.2K0.484.3K
$720.00Sep 41.971.98$1.980.5%87.3K0.5914.3K
$722.00Sep 40.920.93$0.931.1%86.3K0.379.5K
$724.00Sep 40.340.35$0.352.9%38.4K0.188.8K
$722.50Sep 40.730.74$0.741.4%36.9K0.327.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.091.10$1.100.9%113.4K0.416.2K
$719.00Sep 40.780.79$0.791.3%72.2K0.324.4K
$721.00Sep 41.511.52$1.520.7%69.2K0.521.6K
$718.00Sep 40.550.56$0.561.8%58.7K0.248.6K
$715.00Sep 40.200.21$0.214.8%29.7K0.1011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.3%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1622.0%16.4%34.0%2.7K4.4K
$718.00Sep 4Oct 1621.1%16.3%29.3%9.5K5.9K
$719.00Sep 4Oct 1620.3%16.2%25.5%31.6K6.4K
$720.00Sep 4Oct 1619.7%16.1%22.4%87.6K28.6K
$721.00Sep 4Oct 1619.5%16.0%21.6%107.3K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 4Oct 1622.0%16.4%34.0%29.3K8.0K
$718.00Sep 4Oct 1621.1%16.3%29.3%58.7K9.2K
$719.00Sep 4Oct 1620.3%16.2%25.5%72.3K6.0K
$720.00Sep 4Oct 1619.7%16.1%22.4%113.9K13.2K
$721.00Sep 4Oct 1619.5%16.0%21.6%69.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 1.06, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 25$0.97$1.03$0.9789%1.06$678.97
$660.00$662.00Sep 30$1.05$0.95$1.0593%0.90$661.05
$673.00$674.00Sep 30$0.10$0.90$0.1089%9.00$673.10
$688.00$690.00Sep 25$0.90$1.10$0.9084%1.22$688.90
$683.00$684.00Sep 18$0.15$0.85$0.1590%5.67$683.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.34$1.66$3.3482%0.50$756.66
$733.00$732.50Sep 4$0.19$0.31$0.1999%1.63$732.81
$725.00$720.00Sep 15$2.38$2.62$2.3860%1.10$722.62
$735.00$730.00Sep 17$3.34$1.66$3.3476%0.50$731.66
$725.00$720.00Sep 14$2.42$2.58$2.4260%1.07$722.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.76, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Sep 17$2.16$2.16$2.8458%0.76$727.16
$725.00$730.00Sep 14$1.88$1.88$3.1260%0.60$726.88
$725.00$730.00Sep 15$1.96$1.96$3.0460%0.64$726.96
$725.00$730.00Sep 16$2.06$2.06$2.9458%0.70$727.06
$730.00$735.00Sep 14$1.22$1.22$3.7873%0.32$731.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.12$0.12$0.8882%0.14$716.88
$682.00$681.00Oct 2$0.14$0.14$0.8684%0.16$681.86
$704.00$703.00Sep 11$0.12$0.12$0.8885%0.14$703.88
$719.00$718.00Sep 4$0.23$0.23$0.7768%0.30$718.77
$713.00$712.00Sep 8$0.13$0.13$0.8782%0.15$712.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4720.3%9.5%
$720.00Sep 4Sep 8$1.5119.7%9.2%
$721.00Sep 4Sep 8$1.5219.5%10.0%
$722.00Sep 4Sep 8$1.4819.0%9.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Sep 4Sep 8$1.4020.3%9.5%
$720.00Sep 4Sep 8$1.4619.7%9.2%
$721.00Sep 4Sep 8$1.4719.5%10.0%
$722.00Sep 4Sep 8$1.4219.0%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 773 found (cheapest 0.41% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Sep 4$1.40$1.52$2.92$718.08$723.920.41%
$722.00Sep 4$0.93$2.05$2.98$719.02$724.980.41%
$720.00Sep 4$1.98$1.10$3.08$716.92$723.080.43%
$722.50Sep 4$0.74$2.36$3.10$719.40$725.600.43%
$723.00Sep 4$0.57$2.71$3.28$719.72$726.280.46%
$719.00Sep 4$2.66$0.79$3.45$715.55$722.450.48%
$724.00Sep 4$0.35$3.48$3.83$720.17$727.830.53%
$718.00Sep 4$3.42$0.56$3.98$714.02$721.980.55%
$717.50Sep 4$3.84$0.47$4.31$713.19$721.810.60%
$725.00Sep 4$0.21$4.35$4.56$720.44$729.560.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.10% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Sep 4$0.35$0.40$0.75$716.25$724.75
$724.00$717.50Sep 4$0.35$0.47$0.82$716.68$724.82
$724.00$718.00Sep 4$0.35$0.56$0.91$717.09$724.91
$723.00$717.00Sep 4$0.57$0.40$0.97$716.03$723.97
$723.00$717.50Sep 4$0.57$0.47$1.04$716.46$724.04
$723.00$718.00Sep 4$0.57$0.56$1.13$716.87$724.13
$724.00$719.00Sep 4$0.35$0.79$1.14$717.86$725.14
$722.50$717.00Sep 4$0.74$0.40$1.14$715.86$723.64
$722.50$717.50Sep 4$0.74$0.47$1.21$716.29$723.71
$722.50$718.00Sep 4$0.74$0.56$1.30$716.70$723.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704727/728Sep 11$0.47$0.5352%0.89$703.53$727.47
703/704730/731Sep 11$0.39$0.6160%0.64$703.61$730.39
706/707726/727Sep 10$0.46$0.5453%0.85$706.54$726.46
703/704728/729Sep 11$0.44$0.5655%0.79$703.56$728.44
693/694730/731Sep 18$0.48$0.5251%0.92$693.52$730.48
697/698730/731Sep 18$0.51$0.4948%1.04$697.49$730.51
703/704729/730Sep 11$0.41$0.5957%0.69$703.59$729.41
696/697730/731Sep 18$0.50$0.5048%1.00$696.50$730.50
695/696730/731Sep 18$0.49$0.5149%0.96$695.51$730.49
694/695730/731Sep 18$0.48$0.5250%0.92$694.52$730.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.19$4.8119%25.32
$710.00$715.00$720.00Sep 16$0.21$4.7919%22.81
$700.00$705.00$710.00Sep 16$0.07$4.9312%70.43
$710.00$715.00$720.00Sep 15$0.34$4.6621%13.71
$705.00$710.00$715.00Sep 17$0.23$4.7715%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.52$4.4822%8.62
$685.00$690.00$695.00Sep 17$0.08$4.926%61.50
$700.00$705.00$710.00Sep 14$0.27$4.7313%17.52
$705.00$710.00$715.00Sep 14$0.40$4.6017%11.50
$705.00$710.00$715.00Sep 15$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-21.22, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$21.22$33.78
$630.00$670.001:2Oct 9-$18.24$21.76
$685.00$700.001:2Sep 16-$9.18$5.82
$665.00$685.001:2Sep 16-$17.73$2.27
$725.00$730.001:2Sep 14-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$14.79$30.21
$740.00$730.001:2Sep 16-$4.20$5.80
$730.00$720.001:2Sep 17-$1.89$8.11
$750.00$740.001:2Sep 4-$9.97$0.03
$684.00$683.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.53%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 16$18.240.500.0%2.53%2.55%222.2K
$722.00Oct 16$17.660.490.2%2.45%2.61%6574
$723.00Oct 16$17.090.480.3%2.37%2.67%2953
$724.00Oct 16$16.530.480.4%2.29%2.73%11482
$725.00Oct 16$16.000.470.6%2.22%2.79%1276.2K
$726.00Oct 16$15.440.460.7%2.14%2.85%1669
$727.00Oct 16$14.920.450.8%2.07%2.92%8423
$728.00Oct 16$14.400.441.0%2.00%2.99%11.6K
$729.00Oct 16$13.890.431.1%1.93%3.05%1636
$730.00Oct 16$13.410.421.3%1.86%3.13%33918.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,397
Total Puts 721,243
Put/Call Ratio 1.11
Net Difference -68,846

Prior's Put/Call Breakdown

Total Calls 785,908
Total Puts 706,200
Put/Call Ratio 0.90
Net Difference 79,708

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All