Tour v526
QQQ
INVESCO QQQ TR
$719.82 +0.30%
(9/4 10:15) ◀
|
Friday, September 4, 2026 (10:20am)
January 2026
|
▶ (9/4 10:25)
◀ 9/4 10:20 ▶

Option Volume

Detail
ℹ
Current (09/04 10:20am) 1,499,298
Calls: 716,407 (48%)
Puts: 782,891 (52%)
Prior (09/03) 1,630,242
Calls: 870,652 (53%)
Puts: 759,590 (47%)
Current vs Prior -8.03%
Calls: -17.72% (Calls)
Puts: +3.07% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -77.48%
Calls: -77.26%
Puts: -77.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:20am) $259.94M
Calls: $134.88M (52%)
Puts: $125.06M (48%)
Prior (09/03) $262.70M
Calls: $169.81M (65%)
Puts: $92.89M (35%)
Current vs Prior -1.05%
Calls: -20.57%
Puts: +34.63%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -73.71%
Calls: -75.31%
Puts: -71.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:20am) 1.09
Prior (09/03) 0.87
Current vs Prior +25.26%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:20am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.48% | 0.91%0.48% | 1.13%0.48% | 1.62%2.32% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -33.27% | -18.74%-33.27% | -14.61%-33.27% | -9.38%-4.37% | -2.47%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -40.55% | -19.14%-10.77% | -2.42%-52.53% | -22.18%-25.69% | -9.73%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -33.27% | -18.74%-33.27% | -14.61%-33.27% | -9.38%-4.37% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.93%
Calls: 1.05% | 0.86%
Puts: 0.65% | 0.99%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -24.11% | -38.41%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -65.20% | -75.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,875 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 162.082.09$2.090.5%1320.1123.1K
$718.00Sep 84.094.11$4.100.5%1.6K0.581.0K
$722.00Sep 81.931.94$1.940.5%7.1K0.371.1K
$720.00Sep 93.723.74$3.730.5%1.4K0.48965
$730.00Oct 1612.8712.94$12.910.5%3700.4118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1612.3612.41$12.390.4%1570.406.0K
$722.00Sep 84.064.08$4.070.5%3.7K0.63432
$717.00Sep 81.901.91$1.900.5%4.1K0.373.1K
$716.00Sep 81.621.63$1.630.6%2.0K0.321.4K
$720.00Sep 41.521.53$1.530.7%126.1K0.536.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 40.070.08$0.0812.5%13.1K0.054.9K
$725.00Sep 40.120.13$0.137.7%29.6K0.0819.3K
$727.00Sep 40.050.06$0.0616.7%9.1K0.045.5K
$724.00Sep 40.190.20$0.205.0%40.2K0.118.8K
$723.00Sep 40.330.34$0.342.9%34.9K0.173.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.100.11$0.119.1%8.7K0.054.9K
$713.00Sep 40.140.15$0.156.7%10.6K0.075.7K
$714.00Sep 40.190.20$0.205.0%10.7K0.093.5K
$712.50Sep 40.120.13$0.137.7%1.7K0.062.7K
$715.00Sep 40.270.28$0.283.6%31.3K0.1311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 877 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4142.60145.65$144.132.1%61.001
$577.00Sep 4141.49144.63$143.062.2%21.00--
$578.00Sep 4140.60143.65$142.132.1%11.002
$580.00Sep 4138.49141.65$140.072.3%--1.0077
$590.00Sep 4128.49131.63$130.062.4%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 418.7220.89$19.8111.0%151.0013
$750.00Sep 428.3531.40$29.8810.2%201.00--
$734.00Sep 412.9614.42$13.6910.7%11.001
$735.00Sep 414.0515.42$14.749.3%21.002
$736.00Sep 415.0616.42$15.748.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,708 active (total vol 1.5M, top 126.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.880.89$0.891.1%117.2K0.364.3K
$722.00Sep 40.550.56$0.561.8%96.2K0.269.5K
$720.00Sep 41.331.35$1.341.5%94.3K0.4714.3K
$724.00Sep 40.190.20$0.205.0%40.2K0.118.8K
$722.50Sep 40.430.44$0.442.3%39.4K0.217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.521.53$1.530.7%126.1K0.536.2K
$719.00Sep 41.091.11$1.101.8%80.3K0.424.4K
$721.00Sep 42.072.09$2.081.0%75.3K0.641.6K
$718.00Sep 40.770.78$0.781.3%64.0K0.328.6K
$717.00Sep 40.540.55$0.551.8%31.9K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.7%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.7%16.4%32.3%1.4K3.3K
$717.00Sep 4Oct 1620.8%16.3%27.6%2.9K4.4K
$718.00Sep 4Oct 1620.1%16.2%24.4%10.0K5.9K
$720.00Sep 4Oct 1619.3%16.0%21.0%94.7K28.6K
$719.00Sep 4Oct 1619.4%16.1%20.9%34.1K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.7%16.4%32.3%17.2K16.2K
$717.00Sep 4Oct 1620.8%16.3%27.6%31.9K8.0K
$718.00Sep 4Oct 1620.1%16.2%24.4%64.0K9.2K
$720.00Sep 4Oct 1619.5%16.0%22.4%126.6K13.2K
$719.00Sep 4Oct 1619.4%16.1%20.9%80.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 6.14, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 30$0.33$0.67$0.3394%2.03$654.33
$674.00$675.00Sep 18$0.43$0.57$0.4392%1.33$674.43
$695.00$696.00Sep 4$0.53$0.47$0.53100%0.89$695.53
$670.00$671.00Sep 11$0.64$0.36$0.64100%0.56$670.64
$704.00$705.00Sep 30$0.63$0.37$0.6369%0.59$704.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.14$0.86$0.1489%6.14$755.86
$730.00$720.00Sep 17$5.37$4.63$5.3769%0.86$724.63
$729.00$728.00Sep 4$0.45$0.55$0.4598%1.22$728.55
$731.00$730.00Sep 4$0.49$0.51$0.4999%1.04$730.51
$735.00$730.00Sep 17$3.25$1.75$3.2577%0.54$731.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.50$2.50$2.5051%1.00$722.50
$720.00$725.00Sep 14$2.45$2.45$2.5551%0.96$722.45
$725.00$730.00Sep 14$1.75$1.75$3.2563%0.54$726.75
$725.00$730.00Sep 15$1.83$1.83$3.1762%0.58$726.83
$720.00$725.00Sep 16$2.52$2.52$2.4851%1.02$722.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.11$0.11$0.3972%0.28$717.39
$681.00$680.00Oct 2$0.14$0.14$0.8684%0.16$680.86
$718.00$717.50Sep 4$0.12$0.12$0.3868%0.32$717.88
$716.00$715.00Sep 4$0.11$0.11$0.8982%0.12$715.89
$717.00$716.00Sep 4$0.16$0.16$0.8476%0.19$716.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5120.1%9.5%
$719.00Sep 4Sep 8$1.5719.4%9.3%
$720.00Sep 4Sep 8$1.5619.3%10.1%
$721.00Sep 4Sep 8$1.5019.0%9.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.4520.1%9.5%
$719.00Sep 4Sep 8$1.5119.4%9.3%
$720.00Sep 4Sep 8$1.5119.5%10.1%
$721.00Sep 4Sep 8$1.4519.0%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 775 found (cheapest 0.40% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 4$1.34$1.53$2.87$717.13$722.870.40%
$721.00Sep 4$0.89$2.08$2.97$718.03$723.970.41%
$719.00Sep 4$1.91$1.10$3.01$715.99$722.010.42%
$722.00Sep 4$0.56$2.75$3.31$718.69$725.310.46%
$718.00Sep 4$2.59$0.78$3.37$714.63$721.370.47%
$717.50Sep 4$2.97$0.66$3.63$713.87$721.130.50%
$722.50Sep 4$0.44$3.13$3.57$718.93$726.070.50%
$717.00Sep 4$3.36$0.55$3.91$713.09$720.910.54%
$723.00Sep 4$0.34$3.52$3.86$719.14$726.860.54%
$716.00Sep 4$4.20$0.39$4.59$711.41$720.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Sep 4$0.34$0.39$0.73$715.27$723.73
$722.50$716.00Sep 4$0.44$0.39$0.83$715.17$723.33
$723.00$717.00Sep 4$0.34$0.55$0.89$716.11$723.89
$722.00$716.00Sep 4$0.56$0.39$0.95$715.05$722.95
$722.50$717.00Sep 4$0.44$0.55$0.99$716.01$723.49
$722.00$717.00Sep 4$0.56$0.55$1.11$715.89$723.11
$723.00$717.50Sep 4$0.34$0.66$1.00$716.50$724.00
$722.50$717.50Sep 4$0.44$0.66$1.10$716.40$723.60
$722.00$717.50Sep 4$0.56$0.66$1.22$716.28$723.22
$723.00$718.00Sep 4$0.34$0.78$1.12$716.88$724.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.85, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703726/727Sep 11$0.46$0.5452%0.85$702.54$726.46
702/703727/728Sep 11$0.43$0.5755%0.75$702.57$727.43
706/707724/725Sep 10$0.50$0.5048%1.00$706.50$724.50
702/703728/729Sep 11$0.40$0.6058%0.67$702.60$728.40
692/693729/730Sep 18$0.47$0.5351%0.89$692.53$729.47
705/706726/727Sep 11$0.49$0.5148%0.96$705.51$726.49
706/707725/726Sep 10$0.46$0.5451%0.85$706.54$725.46
707/708724/725Sep 10$0.51$0.4946%1.04$707.49$724.51
702/703729/730Sep 11$0.37$0.6360%0.59$702.63$729.37
705/706727/728Sep 11$0.46$0.5451%0.85$705.54$727.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.12$4.8816%40.67
$700.00$705.00$710.00Sep 17$0.10$4.9012%49.00
$705.00$710.00$715.00Sep 17$0.22$4.7815%21.73
$710.00$715.00$720.00Sep 14$0.54$4.4623%8.26
$700.00$705.00$710.00Sep 15$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.54$4.4623%8.26
$710.00$715.00$720.00Sep 15$0.51$4.4922%8.80
$700.00$705.00$710.00Sep 17$0.25$4.7512%19.00
$700.00$705.00$710.00Sep 14$0.28$4.7213%16.86
$705.00$710.00$715.00Sep 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.08, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$19.93$35.07
$630.00$670.001:2Oct 9-$16.97$23.03
$685.00$700.001:2Sep 16-$9.35$5.65
$665.00$685.001:2Sep 16-$16.93$3.07
$725.00$730.001:2Sep 14-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$0.08$39.92
$825.00$780.001:2Oct 16-$15.51$29.49
$730.00$720.001:2Sep 17-$2.73$7.27
$740.00$730.001:2Sep 16-$5.54$4.46
$755.00$740.001:2Oct 2-$12.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$18.180.500.0%2.53%2.55%40014.3K
$721.00Oct 16$17.600.490.2%2.45%2.61%222.2K
$722.00Oct 16$17.020.480.3%2.36%2.67%6574
$723.00Oct 16$16.470.480.4%2.29%2.73%3953
$724.00Oct 16$15.920.470.6%2.21%2.79%11482
$725.00Oct 16$15.400.460.7%2.14%2.86%2296.2K
$726.00Oct 16$14.850.450.9%2.06%2.92%1669
$727.00Oct 16$14.330.441.0%1.99%2.99%8423
$728.00Oct 16$13.830.431.1%1.92%3.06%11.6K
$729.00Oct 16$13.340.421.3%1.85%3.13%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716,407
Total Puts 782,891
Put/Call Ratio 1.09
Net Difference -66,484

Prior's Put/Call Breakdown

Total Calls 870,652
Total Puts 759,590
Put/Call Ratio 0.87
Net Difference 111,062

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All