Tour v526
QQQ
INVESCO QQQ TR
$719.59 +0.27%
(9/4 10:20) ◀
|
Friday, September 4, 2026 (10:25am)
January 2026
|
▶ (9/4 10:30)
◀ 9/4 10:25 ▶

Option Volume

Detail
ℹ
Current (09/04 10:25am) 1,621,799
Calls: 765,578 (47%)
Puts: 856,221 (53%)
Prior (09/03) 1,782,645
Calls: 935,841 (52%)
Puts: 846,804 (48%)
Current vs Prior -9.02%
Calls: -18.19% (Calls)
Puts: +1.11% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -75.64%
Calls: -75.70%
Puts: -75.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:25am) $280.01M
Calls: $138.71M (50%)
Puts: $141.30M (50%)
Prior (09/03) $295.09M
Calls: $180.60M (61%)
Puts: $114.49M (39%)
Current vs Prior -5.11%
Calls: -23.20%
Puts: +23.41%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -71.68%
Calls: -74.60%
Puts: -68.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:25am) 1.12
Prior (09/03) 0.90
Current vs Prior +23.60%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:25am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.47% | 0.91%0.47% | 1.13%0.47% | 1.62%2.31% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -34.22% | -18.47%-34.22% | -14.48%-34.22% | -9.51%-4.63% | -2.70%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -41.40% | -18.87%-12.04% | -2.27%-53.20% | -22.29%-25.90% | -9.94%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -34.22% | -18.47%-34.22% | -14.48%-34.22% | -9.51%-4.63% | -2.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.77%
Calls: 0.56% | 0.59%
Puts: 0.62% | 0.95%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -47.32% | -49.01%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -75.85% | -80.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,896 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 42.412.42$2.420.4%11.6K0.665.0K
$721.00Sep 82.312.32$2.320.4%12.3K0.412.0K
$709.00Sep 1113.2113.27$13.240.5%1170.76539
$719.00Sep 94.194.21$4.200.5%3740.51460
$722.00Sep 81.871.88$1.880.5%7.4K0.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 115.105.12$5.110.4%7100.48978
$700.00Oct 169.579.62$9.590.5%1.8K0.3239.4K
$719.00Sep 93.473.49$3.480.6%1.6K0.49405
$716.00Sep 81.701.71$1.710.6%2.2K0.341.4K
$720.00Sep 41.611.62$1.620.6%137.9K0.566.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 40.070.08$0.0812.5%13.6K0.054.9K
$725.00Sep 40.110.12$0.128.3%31.8K0.0719.3K
$724.00Sep 40.170.18$0.185.6%42.9K0.108.8K
$727.00Sep 40.050.06$0.0616.7%9.4K0.035.5K
$723.00Sep 40.290.30$0.303.3%36.6K0.163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.140.15$0.156.7%12.6K0.075.7K
$712.50Sep 40.120.13$0.137.7%2.0K0.062.7K
$712.00Sep 40.100.11$0.119.1%8.9K0.054.9K
$714.00Sep 40.200.21$0.214.8%11.4K0.103.5K
$715.00Sep 40.280.29$0.293.4%33.2K0.1411.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 881 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4142.13145.38$143.762.3%61.001
$577.00Sep 4141.46144.46$142.962.1%21.00--
$578.00Sep 4140.00143.21$141.612.3%11.002
$580.00Sep 4138.46141.38$139.922.1%--1.0077
$590.00Sep 4128.46131.38$129.922.2%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 418.8320.89$19.8610.4%151.0013
$750.00Sep 428.8531.43$30.148.6%201.00--
$734.00Sep 413.4514.84$14.159.8%11.001
$735.00Sep 414.4415.83$15.149.2%21.002
$736.00Sep 415.4416.83$16.138.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,734 active (total vol 1.6M, top 137.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.790.80$0.801.3%125.9K0.334.3K
$720.00Sep 41.211.22$1.210.8%103.6K0.4414.3K
$722.00Sep 40.490.50$0.502.0%102.8K0.239.5K
$724.00Sep 40.170.18$0.185.6%42.9K0.108.8K
$722.50Sep 40.380.39$0.392.6%41.3K0.197.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.611.62$1.620.6%137.9K0.566.2K
$719.00Sep 41.151.17$1.161.7%93.4K0.454.4K
$721.00Sep 42.192.21$2.200.9%80.3K0.671.6K
$718.00Sep 40.810.82$0.821.2%71.9K0.348.6K
$717.00Sep 40.570.58$0.571.8%34.7K0.265.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.7%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.4%16.4%30.9%1.5K3.3K
$717.00Sep 4Oct 1620.6%16.3%26.9%3.0K4.4K
$718.00Sep 4Oct 1620.0%16.2%23.8%11.7K5.9K
$719.00Sep 4Oct 1619.4%16.1%20.6%37.4K6.4K
$720.00Sep 4Oct 1619.2%15.9%20.1%104.1K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.4%16.4%30.9%19.2K16.2K
$717.00Sep 4Oct 1620.6%16.3%26.9%34.8K8.0K
$718.00Sep 4Oct 1620.0%16.2%23.8%72.0K9.2K
$719.00Sep 4Oct 1619.4%16.1%20.6%93.5K6.0K
$720.00Sep 4Oct 1619.2%15.9%20.1%138.4K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 0.84, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Sep 18$0.50$0.50$0.5093%1.00$673.50
$677.00$678.00Sep 4$0.60$0.40$0.60100%0.67$677.60
$705.00$706.00Oct 9$0.62$0.38$0.6265%0.61$705.62
$775.00$780.00Oct 2$0.13$4.87$0.134%37.46$775.13
$785.00$790.00Oct 9$0.13$4.87$0.134%37.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$720.00Sep 17$5.44$4.56$5.4469%0.84$724.56
$725.00$720.00Sep 16$2.49$2.51$2.4961%1.01$722.51
$725.00$720.00Sep 15$2.55$2.45$2.5563%0.96$722.45
$725.00$720.00Sep 14$2.59$2.41$2.5964%0.93$722.41
$720.00$715.00Sep 15$1.90$3.10$1.9051%1.63$718.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 0.95, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.44$2.44$2.5651%0.95$722.44
$720.00$725.00Sep 15$2.47$2.47$2.5351%0.98$722.47
$720.00$725.00Sep 17$2.55$2.55$2.4551%1.04$722.55
$720.00$725.00Sep 16$2.50$2.50$2.5051%1.00$722.50
$725.00$730.00Sep 14$1.70$1.70$3.3064%0.52$726.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.12$0.12$0.3870%0.32$717.38
$710.00$709.00Sep 8$0.11$0.11$0.8985%0.12$709.89
$716.00$715.00Sep 4$0.12$0.12$0.8881%0.14$715.88
$718.00$717.50Sep 4$0.13$0.13$0.3766%0.35$717.87
$681.00$680.00Oct 2$0.13$0.13$0.8784%0.15$680.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.55, cheapest $1.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5720.0%9.5%
$719.00Sep 4Sep 8$1.6019.4%9.3%
$720.00Sep 4Sep 8$1.6019.2%10.1%
$721.00Sep 4Sep 8$1.5219.0%9.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5120.0%9.5%
$719.00Sep 4Sep 8$1.5619.4%9.3%
$720.00Sep 4Sep 8$1.5519.2%10.1%
$721.00Sep 4Sep 8$1.4719.0%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 777 found (cheapest 0.39% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 4$1.21$1.62$2.83$717.17$722.830.39%
$719.00Sep 4$1.77$1.16$2.93$716.07$721.930.41%
$721.00Sep 4$0.80$2.20$3.00$718.00$724.000.42%
$718.00Sep 4$2.42$0.82$3.24$714.76$721.240.45%
$722.00Sep 4$0.50$2.89$3.39$718.61$725.390.47%
$717.50Sep 4$2.79$0.69$3.48$714.02$720.980.48%
$722.50Sep 4$0.39$3.28$3.67$718.83$726.170.51%
$717.00Sep 4$3.18$0.57$3.75$713.25$720.750.52%
$723.00Sep 4$0.30$3.71$4.01$718.99$727.010.56%
$716.00Sep 4$4.00$0.41$4.41$711.59$720.410.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Sep 4$0.30$0.41$0.71$715.29$723.71
$722.50$716.00Sep 4$0.39$0.41$0.80$715.20$723.30
$723.00$717.00Sep 4$0.30$0.57$0.87$716.13$723.87
$722.00$716.00Sep 4$0.50$0.41$0.91$715.09$722.91
$722.50$717.00Sep 4$0.39$0.57$0.96$716.04$723.46
$722.00$717.00Sep 4$0.50$0.57$1.07$715.93$723.07
$723.00$717.50Sep 4$0.30$0.69$0.99$716.51$723.99
$722.50$717.50Sep 4$0.39$0.69$1.08$716.42$723.58
$722.00$717.50Sep 4$0.50$0.69$1.19$716.31$723.19
$723.00$718.00Sep 4$0.30$0.82$1.12$716.88$724.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693729/730Sep 18$0.49$0.5151%0.96$692.51$729.49
701/702726/727Sep 11$0.46$0.5454%0.85$701.54$726.46
698/699729/730Sep 18$0.53$0.4746%1.13$698.47$729.53
696/697729/730Sep 18$0.51$0.4948%1.04$696.49$729.51
702/703726/727Sep 11$0.46$0.5453%0.85$702.54$726.46
705/706726/727Sep 11$0.50$0.5049%1.00$705.50$726.50
704/705725/726Sep 10$0.44$0.5655%0.79$704.56$725.44
695/696729/730Sep 18$0.50$0.5049%1.00$695.50$729.50
703/704726/727Sep 11$0.47$0.5352%0.89$703.53$726.47
694/695729/730Sep 18$0.49$0.5149%0.96$694.51$729.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.18$4.8213%26.78
$710.00$715.00$720.00Sep 14$0.53$4.4723%8.43
$715.00$720.00$725.00Sep 17$0.40$4.6019%11.50
$705.00$710.00$715.00Sep 15$0.39$4.6118%11.82
$710.00$715.00$720.00Sep 15$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 17$0.06$4.946%82.33
$710.00$715.00$720.00Sep 15$0.52$4.4822%8.62
$710.00$715.00$720.00Sep 14$0.57$4.4323%7.77
$700.00$705.00$710.00Sep 17$0.26$4.7413%18.23
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-0.26, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$19.95$35.05
$630.00$670.001:2Oct 9-$16.98$23.02
$665.00$685.001:2Sep 16-$15.32$4.68
$685.00$700.001:2Sep 16-$9.80$5.20
$725.00$730.001:2Sep 14-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$0.26$39.74
$825.00$780.001:2Oct 16-$15.58$29.42
$730.00$720.001:2Sep 17-$2.77$7.23
$740.00$730.001:2Sep 16-$5.40$4.60
$755.00$740.001:2Oct 2-$12.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.51%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$18.030.500.1%2.51%2.56%43414.3K
$721.00Oct 16$17.440.490.2%2.42%2.62%222.2K
$722.00Oct 16$16.870.480.3%2.34%2.68%6574
$723.00Oct 16$16.320.480.5%2.27%2.74%4953
$724.00Oct 16$15.770.470.6%2.19%2.80%11482
$725.00Oct 16$15.270.460.8%2.12%2.87%2346.2K
$726.00Oct 16$14.710.450.9%2.04%2.94%2669
$727.00Oct 16$14.190.441.0%1.97%3.00%8423
$728.00Oct 16$13.690.431.2%1.90%3.07%11.6K
$729.00Oct 16$13.200.421.3%1.83%3.14%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765,578
Total Puts 856,221
Put/Call Ratio 1.12
Net Difference -90,643

Prior's Put/Call Breakdown

Total Calls 935,841
Total Puts 846,804
Put/Call Ratio 0.90
Net Difference 89,037

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All