Tour v526
QQQ
INVESCO QQQ TR
$719.62 +0.27%
(9/4 10:25) ◀
|
Friday, September 4, 2026 (10:30am)
January 2026
|
▶ (9/4 10:35)
◀ 9/4 10:30 ▶

Option Volume

Detail
ℹ
Current (09/04 10:30am) 1,761,528
Calls: 831,263 (47%)
Puts: 930,265 (53%)
Prior (09/03) 1,878,241
Calls: 981,514 (52%)
Puts: 896,727 (48%)
Current vs Prior -6.21%
Calls: -15.31% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -73.54%
Calls: -73.61%
Puts: -73.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:30am) $294.33M
Calls: $146.73M (50%)
Puts: $147.61M (50%)
Prior (09/03) $305.50M
Calls: $183.24M (60%)
Puts: $122.25M (40%)
Current vs Prior -3.65%
Calls: -19.93%
Puts: +20.74%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -70.23%
Calls: -73.14%
Puts: -66.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:30am) 1.12
Prior (09/03) 0.91
Current vs Prior +22.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:30am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.90%0.46% | 1.13%0.46% | 1.62%2.31% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -36.16% | -19.22%-36.16% | -14.48%-36.16% | -9.36%-4.57% | -3.03%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -43.13% | -19.61%-14.64% | -2.27%-54.58% | -22.16%-25.85% | -10.25%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -36.16% | -19.22%-36.16% | -14.48%-36.16% | -9.36%-4.57% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.46%
Calls: 0.57% | 0.60%
Puts: 0.65% | 0.32%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -45.54% | -69.54%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -75.03% | -88.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,909 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 118.698.72$8.710.3%6490.635.9K
$720.00Sep 82.792.80$2.800.4%11.2K0.473.5K
$721.00Sep 82.292.30$2.300.4%13.1K0.422.0K
$718.00Sep 116.726.75$6.740.4%9720.551.1K
$740.00Oct 168.528.56$8.540.5%2.1K0.3221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 43.653.66$3.660.3%8.3K0.84637
$720.00Sep 83.113.12$3.120.3%16.7K0.53748
$719.00Sep 82.672.68$2.680.4%9.1K0.48862
$700.00Oct 169.549.58$9.560.4%1.9K0.3239.4K
$718.00Sep 82.292.30$2.300.4%6.1K0.42866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 40.090.10$0.1010.0%33.5K0.0619.3K
$726.00Sep 40.060.07$0.0714.3%13.9K0.044.9K
$724.00Sep 40.160.17$0.175.9%45.3K0.108.8K
$723.00Sep 40.270.28$0.283.6%39.6K0.163.2K
$722.50Sep 40.350.36$0.362.8%43.0K0.197.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.100.11$0.119.1%9.8K0.054.9K
$713.00Sep 40.140.15$0.156.7%13.7K0.075.7K
$714.00Sep 40.190.20$0.205.0%12.1K0.103.5K
$712.50Sep 40.120.13$0.137.7%3.1K0.062.7K
$715.00Sep 40.270.28$0.283.6%40.6K0.1311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 883 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.74144.84$143.292.2%61.001
$577.00Sep 4140.98143.85$142.422.0%21.00--
$578.00Sep 4139.97142.82$141.392.0%11.002
$580.00Sep 4138.10140.88$139.492.0%--1.0077
$590.00Sep 4128.10130.85$129.482.1%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 48.359.19$8.779.6%1781.00--
$729.00Sep 49.2810.18$9.739.2%391.008
$730.00Sep 410.2411.18$10.718.8%5821.0099
$731.00Sep 410.7912.18$11.4912.1%311.002
$732.00Sep 411.7913.17$12.4811.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,755 active (total vol 1.7M, top 149.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.750.76$0.761.3%136.1K0.344.3K
$720.00Sep 41.181.19$1.190.8%114.2K0.4614.3K
$722.00Sep 40.450.46$0.462.2%109.2K0.249.5K
$724.00Sep 40.160.17$0.175.9%45.3K0.108.8K
$722.50Sep 40.350.36$0.362.8%43.0K0.197.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.541.55$1.550.6%149.7K0.546.2K
$719.00Sep 41.091.10$1.100.9%105.4K0.434.4K
$721.00Sep 42.112.13$2.120.9%82.5K0.661.6K
$718.00Sep 40.770.78$0.781.3%80.1K0.338.6K
$715.00Sep 40.270.28$0.283.6%40.6K0.1311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.3%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.5%16.3%31.8%1.5K3.3K
$717.00Sep 4Oct 1620.5%16.2%26.6%3.1K4.4K
$718.00Sep 4Oct 1619.8%16.1%22.9%13.5K5.9K
$719.00Sep 4Oct 1619.1%16.0%19.4%42.5K6.4K
$720.00Sep 4Oct 1618.7%15.9%17.7%114.6K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.5%16.3%31.8%21.4K16.2K
$717.00Sep 4Oct 1620.5%16.2%26.6%39.2K8.0K
$718.00Sep 4Oct 1619.8%16.1%22.9%80.1K9.2K
$719.00Sep 4Oct 1619.1%16.0%19.4%105.5K6.0K
$720.00Sep 4Oct 1618.7%15.9%17.7%150.2K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 1.38, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Sep 4$0.42$0.58$0.42100%1.38$687.42
$677.00$678.00Sep 4$0.49$0.51$0.49100%1.04$677.49
$669.00$670.00Sep 4$0.58$0.42$0.58100%0.72$669.58
$663.00$664.00Sep 4$0.59$0.41$0.59100%0.69$663.59
$712.00$712.50Sep 4$0.24$0.26$0.2495%1.08$712.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$720.00Sep 17$5.54$4.46$5.5469%0.81$724.46
$725.00$720.00Sep 16$2.48$2.52$2.4861%1.02$722.52
$725.00$720.00Sep 14$2.58$2.42$2.5864%0.94$722.42
$720.00$715.00Sep 15$1.89$3.11$1.8951%1.65$718.11
$725.00$720.00Sep 15$2.55$2.45$2.5562%0.96$722.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.45$2.45$2.5551%0.96$722.45
$720.00$725.00Sep 15$2.48$2.48$2.5251%0.98$722.48
$720.00$725.00Sep 16$2.51$2.51$2.4951%1.01$722.51
$720.00$725.00Sep 17$2.53$2.53$2.4751%1.02$722.53
$725.00$730.00Sep 14$1.71$1.71$3.2964%0.52$726.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.13$0.13$0.3767%0.35$717.87
$710.00$709.00Sep 8$0.11$0.11$0.8986%0.12$709.89
$716.00$715.00Sep 4$0.11$0.11$0.8982%0.12$715.89
$717.00$716.00Sep 4$0.16$0.16$0.8476%0.19$716.84
$708.00$707.00Sep 9$0.11$0.11$0.8984%0.12$707.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.56, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5719.8%9.5%
$719.00Sep 4Sep 8$1.6219.1%9.3%
$720.00Sep 4Sep 8$1.6118.7%10.0%
$721.00Sep 4Sep 8$1.5418.3%9.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5219.8%9.5%
$719.00Sep 4Sep 8$1.5819.1%9.3%
$720.00Sep 4Sep 8$1.5718.7%10.0%
$721.00Sep 4Sep 8$1.4918.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 779 found (cheapest 0.38% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 4$1.19$1.55$2.74$717.26$722.740.38%
$719.00Sep 4$1.74$1.10$2.84$716.16$721.840.39%
$721.00Sep 4$0.76$2.12$2.88$718.12$723.880.40%
$718.00Sep 4$2.41$0.78$3.19$714.81$721.190.44%
$722.00Sep 4$0.46$2.83$3.29$718.71$725.290.46%
$717.50Sep 4$2.78$0.65$3.43$714.07$720.930.48%
$722.50Sep 4$0.36$3.22$3.58$718.92$726.080.50%
$717.00Sep 4$3.17$0.55$3.72$713.28$720.720.52%
$723.00Sep 4$0.28$3.66$3.94$719.06$726.940.55%
$716.00Sep 4$4.01$0.39$4.40$711.60$720.400.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Sep 4$0.28$0.39$0.67$715.33$723.67
$722.50$716.00Sep 4$0.36$0.39$0.75$715.25$723.25
$722.00$716.00Sep 4$0.46$0.39$0.85$715.15$722.85
$723.00$717.00Sep 4$0.28$0.55$0.83$716.17$723.83
$722.50$717.00Sep 4$0.36$0.55$0.91$716.09$723.41
$722.00$717.00Sep 4$0.46$0.55$1.01$715.99$723.01
$723.00$717.50Sep 4$0.28$0.65$0.93$716.57$723.93
$722.50$717.50Sep 4$0.36$0.65$1.01$716.49$723.51
$722.00$717.50Sep 4$0.46$0.65$1.11$716.39$723.11
$723.00$718.00Sep 4$0.28$0.78$1.06$716.94$724.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.96, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691729/730Sep 18$0.49$0.5152%0.96$690.51$729.49
695/696729/730Sep 18$0.52$0.4848%1.08$695.48$729.52
692/693729/730Sep 18$0.49$0.5151%0.96$692.51$729.49
694/695729/730Sep 18$0.50$0.5049%1.00$694.50$729.50
693/694729/730Sep 18$0.49$0.5150%0.96$693.51$729.49
704/705724/725Sep 10$0.48$0.5251%0.92$704.52$724.48
699/700729/730Sep 18$0.54$0.4645%1.17$699.46$729.54
700/701729/730Sep 18$0.55$0.4544%1.22$700.45$729.55
698/699729/730Sep 18$0.53$0.4746%1.13$698.47$729.53
697/698729/730Sep 18$0.52$0.4847%1.08$697.48$729.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.14$4.8616%34.71
$710.00$715.00$720.00Sep 15$0.34$4.6622%13.71
$710.00$715.00$720.00Sep 16$0.33$4.6719%14.15
$710.00$715.00$720.00Sep 14$0.51$4.4923%8.80
$690.00$695.00$700.00Sep 15$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 17$0.09$4.918%54.56
$705.00$710.00$715.00Sep 14$0.40$4.6018%11.50
$705.00$710.00$715.00Sep 15$0.39$4.6117%11.82
$710.00$715.00$720.00Sep 15$0.53$4.4722%8.43
$710.00$715.00$720.00Sep 16$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-0.93, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$19.27$35.73
$630.00$670.001:2Oct 9-$17.47$22.53
$685.00$700.001:2Sep 16-$10.18$4.82
$665.00$685.001:2Sep 16-$17.23$2.77
$725.00$730.001:2Sep 14-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$0.93$39.07
$825.00$780.001:2Oct 16-$16.32$28.68
$730.00$720.001:2Sep 17-$2.67$7.33
$740.00$730.001:2Sep 16-$5.25$4.75
$755.00$740.001:2Oct 2-$12.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.50%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$17.970.500.1%2.50%2.55%44214.3K
$721.00Oct 16$17.400.490.2%2.42%2.61%222.2K
$722.00Oct 16$16.820.490.3%2.34%2.67%6574
$723.00Oct 16$16.270.480.5%2.26%2.73%5953
$724.00Oct 16$15.720.470.6%2.18%2.79%11482
$725.00Oct 16$15.210.460.8%2.11%2.86%2356.2K
$726.00Oct 16$14.670.450.9%2.04%2.93%2669
$727.00Oct 16$14.160.441.0%1.97%2.99%8423
$728.00Oct 16$13.640.431.2%1.90%3.06%11.6K
$729.00Oct 16$13.160.421.3%1.83%3.13%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831,263
Total Puts 930,265
Put/Call Ratio 1.12
Net Difference -99,002

Prior's Put/Call Breakdown

Total Calls 981,514
Total Puts 896,727
Put/Call Ratio 0.91
Net Difference 84,787

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All