Tour v526
QQQ
INVESCO QQQ TR
$718.79 +0.16%
(9/4 10:30) ◀
|
Friday, September 4, 2026 (10:35am)
January 2026
|
▶ (9/4 10:40)
◀ 9/4 10:35 ▶

Option Volume

Detail
ℹ
Current (09/04 10:35am) 1,891,801
Calls: 885,688 (47%)
Puts: 1,006,113 (53%)
Prior (09/03) 2,025,338
Calls: 1,037,191 (51%)
Puts: 988,147 (49%)
Current vs Prior -6.59%
Calls: -14.61% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -71.58%
Calls: -71.88%
Puts: -71.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:35am) $324.58M
Calls: $135.27M (42%)
Puts: $189.31M (58%)
Prior (09/03) $317.45M
Calls: $142.31M (45%)
Puts: $175.15M (55%)
Current vs Prior +2.24%
Calls: -4.95%
Puts: +8.09%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -67.17%
Calls: -75.23%
Puts: -57.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:35am) 1.14
Prior (09/03) 0.95
Current vs Prior +19.23%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:35am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.91%0.46% | 1.14%0.46% | 1.64%2.30% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -35.12% | -18.50%-35.12% | -13.65%-35.12% | -8.55%-4.98% | -2.75%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -42.20% | -18.90%-13.24% | -1.32%-53.84% | -21.47%-26.17% | -9.99%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -35.12% | -18.50%-35.12% | -13.65%-35.12% | -8.55%-4.98% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.76%
Calls: 0.54% | 0.86%
Puts: 0.68% | 0.66%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -45.54% | -49.67%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -75.03% | -80.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,897 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 84.764.78$4.770.4%8240.63760
$720.00Sep 82.382.39$2.380.4%12.2K0.423.5K
$724.00Sep 186.656.68$6.670.4%960.411.3K
$725.00Sep 186.206.23$6.220.5%1.1K0.3928.0K
$717.00Sep 84.094.11$4.100.5%1.1K0.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 82.242.25$2.250.4%6.4K0.423.1K
$710.00Sep 185.385.41$5.400.6%1.4K0.3536.4K
$720.00Sep 83.523.54$3.530.6%19.1K0.58748
$718.00Sep 93.403.42$3.410.6%3.8K0.48269
$700.00Sep 183.233.25$3.240.6%2.0K0.22100.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 40.110.12$0.128.3%47.2K0.078.8K
$725.00Sep 40.070.08$0.0812.5%34.9K0.0519.3K
$726.00Sep 40.050.06$0.0616.7%14.2K0.044.9K
$723.00Sep 40.180.19$0.195.3%41.3K0.113.2K
$722.50Sep 40.230.24$0.244.2%44.0K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.100.11$0.119.1%9.0K0.066.2K
$712.50Sep 40.160.17$0.175.9%3.2K0.082.7K
$714.00Sep 40.260.27$0.273.7%13.2K0.133.5K
$715.00Sep 40.360.37$0.372.7%44.5K0.1811.7K
$713.00Sep 40.190.20$0.205.0%14.6K0.105.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 889 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.48144.59$143.042.2%71.001
$577.00Sep 4140.71143.59$142.152.0%21.00--
$578.00Sep 4139.88142.60$141.241.9%21.002
$579.00Sep 4138.49141.59$140.042.2%11.00--
$580.00Sep 4137.75140.58$139.172.0%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 419.0420.41$19.736.9%41.003
$740.00Sep 419.4521.41$20.439.6%151.0013
$750.00Sep 429.4532.21$30.839.0%201.00--
$734.00Sep 414.0415.42$14.739.4%11.001
$735.00Sep 415.0416.42$15.738.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,782 active (total vol 1.9M, top 157.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.510.52$0.521.9%142.8K0.254.3K
$720.00Sep 40.830.84$0.841.2%125.8K0.3514.3K
$722.00Sep 40.300.31$0.313.2%113.4K0.179.5K
$719.00Sep 41.281.29$1.290.8%48.3K0.474.9K
$724.00Sep 40.110.12$0.128.3%47.2K0.078.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.022.04$2.031.0%157.4K0.656.2K
$719.00Sep 41.471.48$1.480.7%118.2K0.534.4K
$718.00Sep 41.051.06$1.060.9%89.7K0.428.6K
$721.00Sep 42.692.73$2.711.5%84.2K0.751.6K
$715.00Sep 40.360.37$0.372.7%44.5K0.1811.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.9%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1622.1%16.4%34.6%3.0K19.1K
$716.00Sep 4Oct 1621.1%16.3%29.8%1.6K3.3K
$717.00Sep 4Oct 1620.3%16.2%25.5%4.0K4.4K
$718.00Sep 4Oct 1619.6%16.1%21.8%17.6K5.9K
$719.00Sep 4Oct 1619.1%16.0%20.0%48.3K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1622.1%16.4%34.6%45.2K17.3K
$716.00Sep 4Oct 1621.1%16.3%29.8%25.1K16.2K
$717.00Sep 4Oct 1620.1%16.2%24.6%43.0K8.0K
$718.00Sep 4Oct 1619.6%16.1%21.8%89.8K9.2K
$719.00Sep 4Oct 1619.1%16.0%20.0%118.3K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 3.55, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 30$0.22$0.78$0.2284%3.55$683.22
$672.00$673.00Sep 18$0.38$0.62$0.3893%1.63$672.38
$700.00$701.00Sep 4$0.56$0.44$0.56100%0.79$700.56
$687.00$688.00Sep 4$0.57$0.43$0.57100%0.75$687.57
$677.00$678.00Sep 4$0.60$0.40$0.60100%0.67$677.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 17$2.36$2.64$2.3662%1.12$722.64
$730.00$725.00Sep 16$3.06$1.94$3.0672%0.63$726.94
$730.00$725.00Sep 17$3.01$1.99$3.0171%0.66$726.99
$720.00$715.00Sep 17$2.01$2.99$2.0152%1.49$717.99
$727.50$727.00Sep 4$0.18$0.32$0.1898%1.78$727.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.32$2.32$2.6853%0.87$722.32
$720.00$725.00Sep 15$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 16$2.42$2.42$2.5852%0.94$722.42
$725.00$730.00Sep 17$1.94$1.94$3.0662%0.63$726.94
$725.00$730.00Sep 14$1.61$1.61$3.3966%0.47$726.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.15$0.15$0.3563%0.43$717.35
$718.00$717.50Sep 4$0.17$0.17$0.3358%0.52$717.83
$716.00$715.00Sep 4$0.16$0.16$0.8476%0.19$715.84
$709.00$708.00Sep 8$0.10$0.10$0.9085%0.11$708.90
$676.00$675.00Oct 2$0.11$0.11$0.8986%0.12$675.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.56, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.5520.3%9.6%
$718.00Sep 4Sep 8$1.6219.6%9.4%
$719.00Sep 4Sep 8$1.6319.1%10.1%
$720.00Sep 4Sep 8$1.5418.8%9.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.5120.1%9.6%
$718.00Sep 4Sep 8$1.5619.6%9.4%
$719.00Sep 4Sep 8$1.5719.1%10.1%
$720.00Sep 4Sep 8$1.5018.7%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 782 found (cheapest 0.39% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$1.29$1.48$2.77$716.23$721.770.39%
$720.00Sep 4$0.84$2.03$2.87$717.13$722.870.40%
$718.00Sep 4$1.86$1.06$2.92$715.08$720.920.41%
$717.50Sep 4$2.20$0.89$3.09$714.41$720.590.43%
$721.00Sep 4$0.52$2.71$3.23$717.77$724.230.45%
$717.00Sep 4$2.55$0.74$3.29$713.71$720.290.46%
$722.00Sep 4$0.31$3.49$3.80$718.20$725.800.53%
$716.00Sep 4$3.33$0.53$3.86$712.14$719.860.54%
$722.50Sep 4$0.24$3.93$4.17$718.33$726.670.58%
$715.00Sep 4$4.18$0.37$4.55$710.45$719.550.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Sep 4$0.24$0.37$0.61$714.39$723.11
$722.00$715.00Sep 4$0.31$0.37$0.68$714.32$722.68
$722.50$716.00Sep 4$0.24$0.53$0.77$715.23$723.27
$722.00$716.00Sep 4$0.31$0.53$0.84$715.16$722.84
$721.00$715.00Sep 4$0.52$0.37$0.89$714.11$721.89
$721.00$716.00Sep 4$0.52$0.53$1.05$714.95$722.05
$722.50$717.00Sep 4$0.24$0.74$0.98$716.02$723.48
$722.00$717.00Sep 4$0.31$0.74$1.05$715.95$723.05
$721.00$717.00Sep 4$0.52$0.74$1.26$715.74$722.26
$720.00$715.00Sep 4$0.84$0.37$1.21$713.79$721.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706723/724Sep 10$0.52$0.4848%1.08$705.48$723.52
703/704723/724Sep 10$0.49$0.5150%0.96$703.51$723.49
705/706724/725Sep 10$0.48$0.5251%0.92$705.52$724.48
703/704724/725Sep 10$0.45$0.5554%0.82$703.55$724.45
708/709722/723Sep 8$0.45$0.5554%0.82$708.55$722.45
700/701727/728Sep 11$0.40$0.6058%0.67$700.60$727.40
702/703727/728Sep 11$0.42$0.5856%0.72$702.58$727.42
700/701725/726Sep 11$0.45$0.5553%0.82$700.55$725.45
705/706727/728Sep 11$0.46$0.5452%0.85$705.54$727.46
700/701726/727Sep 11$0.42$0.5856%0.72$700.58$726.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$685.00$695.00Sep 17$0.22$9.789%44.45
$705.00$710.00$715.00Sep 17$0.19$4.8116%25.32
$700.00$705.00$710.00Sep 15$0.20$4.8014%24.00
$620.00$630.00$640.00Sep 25$0.06$9.944%165.67
$735.00$740.00$745.00Sep 17$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.35$4.6519%13.29
$700.00$705.00$710.00Sep 17$0.23$4.7713%20.74
$690.00$695.00$700.00Sep 17$0.11$4.898%44.45
$710.00$715.00$720.00Sep 17$0.39$4.6118%11.82
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-1.10, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.66$36.34
$630.00$670.001:2Oct 9-$16.31$23.69
$685.00$700.001:2Sep 16-$9.75$5.25
$665.00$685.001:2Sep 16-$16.04$3.96
$645.00$670.001:2Sep 9-$23.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$1.10$38.90
$825.00$780.001:2Oct 16-$16.41$28.59
$740.00$730.001:2Sep 16-$5.60$4.40
$755.00$740.001:2Oct 2-$12.48$2.52
$681.00$680.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.52%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.100.500.0%2.52%2.55%501.4K
$720.00Oct 16$17.510.490.2%2.44%2.60%44714.3K
$721.00Oct 16$16.940.480.3%2.36%2.66%222.2K
$722.00Oct 16$16.380.480.5%2.28%2.73%6574
$723.00Oct 16$15.830.470.6%2.20%2.79%8953
$724.00Oct 16$15.290.460.7%2.13%2.85%11482
$725.00Oct 16$14.770.450.9%2.05%2.92%2376.2K
$726.00Oct 16$14.250.441.0%1.98%2.99%3669
$727.00Oct 16$13.740.431.1%1.91%3.05%8423
$728.00Oct 16$13.250.421.3%1.84%3.12%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885,688
Total Puts 1,006,113
Put/Call Ratio 1.14
Net Difference -120,425

Prior's Put/Call Breakdown

Total Calls 1,037,191
Total Puts 988,147
Put/Call Ratio 0.95
Net Difference 49,044

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All