Tour v526
QQQ
INVESCO QQQ TR
$719.31 +0.23%
(9/4 10:35) ◀
|
Friday, September 4, 2026 (10:40am)
January 2026
|
▶ (9/4 10:45)
◀ 9/4 10:40 ▶

Option Volume

Detail
ℹ
Current (09/04 10:40am) 1,984,379
Calls: 934,328 (47%)
Puts: 1,050,051 (53%)
Prior (09/03) 2,136,457
Calls: 1,088,978 (51%)
Puts: 1,047,479 (49%)
Current vs Prior -7.12%
Calls: -14.20% (Calls)
Puts: +0.25% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -70.19%
Calls: -70.34%
Puts: -70.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:40am) $326.59M
Calls: $152.87M (47%)
Puts: $173.72M (53%)
Prior (09/03) $325.35M
Calls: $141.99M (44%)
Puts: $183.36M (56%)
Current vs Prior +0.38%
Calls: +7.66%
Puts: -5.26%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -66.97%
Calls: -72.01%
Puts: -60.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:40am) 1.12
Prior (09/03) 0.96
Current vs Prior +16.84%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:40am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.89%0.45% | 1.11%0.45% | 1.61%2.30% | 4.82%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -37.69% | -20.43%-37.69% | -15.50%-37.69% | -9.79%-4.93% | -3.24%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -44.49% | -20.82%-16.67% | -3.43%-55.67% | -22.53%-26.13% | -10.44%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -37.69% | -20.43%-37.69% | -15.50%-37.69% | -9.79%-4.93% | -3.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.63%
Calls: 0.66% | 0.64%
Puts: 1.18% | 0.62%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -17.86% | -58.28%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -62.34% | -83.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,918 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 912.9412.98$12.960.3%370.45143
$725.00Sep 186.416.43$6.420.3%1.2K0.4128.0K
$718.00Sep 42.142.15$2.150.5%20.8K0.655.0K
$725.00Oct 1615.0315.11$15.070.5%2420.466.2K
$718.00Sep 83.733.75$3.740.5%2.8K0.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 169.619.65$9.630.4%1.9K0.3239.4K
$718.00Sep 82.382.39$2.380.4%7.7K0.44866
$715.00Sep 92.212.22$2.220.5%1.0K0.34910
$718.00Oct 1615.3315.40$15.370.5%1040.48582
$717.00Sep 82.032.04$2.040.5%6.7K0.393.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 40.080.09$0.0911.1%35.6K0.0619.3K
$726.00Sep 40.050.06$0.0616.7%14.3K0.044.9K
$724.00Sep 40.130.14$0.147.1%50.8K0.098.8K
$723.00Sep 40.220.23$0.234.3%41.9K0.133.2K
$722.50Sep 40.280.29$0.293.4%45.0K0.177.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.110.12$0.128.3%13.1K0.064.9K
$713.00Sep 40.150.16$0.166.3%15.1K0.085.7K
$712.50Sep 40.130.14$0.147.1%3.3K0.072.7K
$714.00Sep 40.210.22$0.224.5%13.7K0.103.5K
$715.00Sep 40.290.30$0.303.3%48.3K0.1411.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.62144.73$143.182.2%81.001
$577.00Sep 4140.62143.73$142.182.2%21.00--
$578.00Sep 4139.62142.73$141.182.2%21.002
$579.00Sep 4138.62141.73$140.182.2%21.00--
$580.00Sep 4137.62140.73$139.182.2%11.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Sep 47.568.77$8.1614.8%2101.001
$728.00Sep 48.208.85$8.527.6%2051.00--
$729.00Sep 49.2810.26$9.7710.0%401.008
$730.00Sep 410.2711.25$10.769.1%6261.0099
$731.00Sep 411.1712.40$11.7910.4%311.002

Most actively traded options today. High liquidity = easy entry/exit. 1,800 active (total vol 2.0M, top 160.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.620.63$0.631.6%149.7K0.304.3K
$720.00Sep 40.991.00$1.001.0%137.0K0.4214.3K
$722.00Sep 40.370.38$0.382.6%116.1K0.209.5K
$719.00Sep 41.501.51$1.510.7%57.6K0.544.9K
$724.00Sep 40.130.14$0.147.1%50.8K0.098.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 41.691.71$1.701.2%160.8K0.586.2K
$719.00Sep 41.201.21$1.210.8%124.8K0.464.4K
$718.00Sep 40.840.85$0.851.2%96.7K0.358.6K
$721.00Sep 42.312.33$2.320.9%84.9K0.701.6K
$715.00Sep 40.290.30$0.303.3%48.3K0.1411.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.3%16.3%30.4%1.7K3.3K
$717.00Sep 4Oct 1620.4%16.2%25.8%5.1K4.4K
$718.00Sep 4Oct 1619.4%16.1%20.8%20.8K5.9K
$719.00Sep 4Oct 1618.7%16.0%17.2%57.6K6.4K
$720.00Sep 4Oct 1618.2%15.9%14.9%137.5K28.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 4Oct 1621.3%16.3%30.4%26.4K16.2K
$717.00Sep 4Oct 1620.4%16.2%25.8%48.1K8.0K
$718.00Sep 4Oct 1619.4%16.1%20.8%96.8K9.2K
$719.00Sep 4Oct 1618.7%16.0%17.2%124.9K6.0K
$720.00Sep 4Oct 1618.1%15.9%14.3%161.3K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 1.24, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Sep 4$0.57$0.43$0.57100%0.75$687.57
$677.00$678.00Sep 4$0.61$0.39$0.61100%0.64$677.61
$795.00$800.00Oct 16$0.11$4.89$0.114%44.45$795.11
$775.00$780.00Oct 2$0.12$4.88$0.124%40.67$775.12
$785.00$790.00Oct 9$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.34$1.66$1.3470%1.24$735.66
$725.00$720.00Sep 17$2.48$2.52$2.4861%1.02$722.52
$720.00$715.00Sep 15$1.93$3.07$1.9352%1.59$718.07
$720.00$715.00Sep 17$1.98$3.02$1.9851%1.53$718.02
$730.00$725.00Sep 17$3.02$1.98$3.0270%0.66$726.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 1.02, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.53$2.53$2.4751%1.02$722.53
$720.00$725.00Sep 14$2.39$2.39$2.6152%0.92$722.39
$720.00$725.00Sep 15$2.43$2.43$2.5752%0.95$722.43
$725.00$730.00Sep 15$1.77$1.77$3.2363%0.55$726.77
$725.00$730.00Sep 14$1.67$1.67$3.3364%0.50$726.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.14$0.14$0.3665%0.39$717.86
$717.00$716.00Sep 4$0.18$0.18$0.8274%0.22$716.82
$717.50$717.00Sep 4$0.11$0.11$0.3969%0.28$717.39
$716.00$715.00Sep 4$0.12$0.12$0.8881%0.14$715.88
$719.00$718.00Sep 4$0.36$0.36$0.6454%0.56$718.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.55, cheapest $1.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5919.4%9.4%
$719.00Sep 4Sep 8$1.6318.7%9.1%
$721.00Sep 4Sep 8$1.4818.0%9.6%
$720.00Sep 4Sep 8$1.6018.2%9.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$1.5319.4%9.4%
$719.00Sep 4Sep 8$1.5718.7%9.1%
$721.00Sep 4Sep 8$1.4317.9%9.6%
$720.00Sep 4Sep 8$1.5418.1%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 785 found (cheapest 0.38% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$1.51$1.21$2.72$716.28$721.720.38%
$720.00Sep 4$1.00$1.70$2.70$717.30$722.700.38%
$721.00Sep 4$0.63$2.32$2.95$718.05$723.950.41%
$718.00Sep 4$2.15$0.85$3.00$715.00$721.000.42%
$717.50Sep 4$2.51$0.71$3.22$714.28$720.720.45%
$722.00Sep 4$0.38$3.07$3.45$718.55$725.450.48%
$717.00Sep 4$2.90$0.60$3.50$713.50$720.500.49%
$722.50Sep 4$0.29$3.48$3.77$718.73$726.270.52%
$716.00Sep 4$3.72$0.42$4.14$711.86$720.140.58%
$723.00Sep 4$0.23$3.91$4.14$718.86$727.140.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Sep 4$0.23$0.42$0.65$715.35$723.65
$722.50$716.00Sep 4$0.29$0.42$0.71$715.29$723.21
$722.00$716.00Sep 4$0.38$0.42$0.80$715.20$722.80
$722.50$717.00Sep 4$0.29$0.60$0.89$716.11$723.39
$723.00$717.00Sep 4$0.23$0.60$0.83$716.17$723.83
$722.00$717.00Sep 4$0.38$0.60$0.98$716.02$722.98
$723.00$717.50Sep 4$0.23$0.71$0.94$716.56$723.94
$722.50$717.50Sep 4$0.29$0.71$1.00$716.50$723.50
$722.00$717.50Sep 4$0.38$0.71$1.09$716.41$723.09
$721.00$716.00Sep 4$0.63$0.42$1.05$714.95$722.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.89, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692729/730Sep 18$0.47$0.5352%0.89$691.53$729.47
693/694729/730Sep 18$0.48$0.5250%0.92$693.52$729.48
700/701729/730Sep 18$0.54$0.4644%1.17$700.46$729.54
697/698729/730Sep 18$0.51$0.4947%1.04$697.49$729.51
692/693729/730Sep 18$0.47$0.5351%0.89$692.53$729.47
703/704726/727Sep 11$0.46$0.5452%0.85$703.54$726.46
696/697729/730Sep 18$0.50$0.5048%1.00$696.50$729.50
704/705724/725Sep 10$0.46$0.5452%0.85$704.54$724.46
695/696729/730Sep 18$0.49$0.5149%0.96$695.51$729.49
704/705726/727Sep 11$0.47$0.5350%0.89$704.53$726.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$685.00$695.00Sep 17$0.22$9.789%44.45
$705.00$710.00$715.00Sep 17$0.16$4.8416%30.25
$715.00$720.00$725.00Sep 17$0.36$4.6419%12.89
$710.00$715.00$720.00Sep 15$0.48$4.5222%9.42
$710.00$715.00$720.00Sep 16$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$705.00$710.00$715.00Sep 15$0.40$4.6018%11.50
$690.00$695.00$700.00Sep 17$0.13$4.878%37.46
$710.00$715.00$720.00Sep 14$0.57$4.4323%7.77
$695.00$700.00$705.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-19.24, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$19.24$35.76
$630.00$670.001:2Oct 9-$16.98$23.02
$685.00$700.001:2Sep 16-$8.51$6.49
$665.00$685.001:2Sep 16-$16.91$3.09
$725.00$730.001:2Sep 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.24$28.76
$800.00$770.001:2Sep 18-$20.72$9.28
$740.00$730.001:2Sep 16-$5.51$4.49
$755.00$740.001:2Oct 2-$11.76$3.24
$681.00$680.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 16$17.790.500.1%2.47%2.57%55014.3K
$721.00Oct 16$17.210.490.2%2.39%2.63%222.2K
$722.00Oct 16$16.660.480.4%2.32%2.69%16574
$723.00Oct 16$16.090.470.5%2.24%2.75%8953
$724.00Oct 16$15.540.470.7%2.16%2.81%11482
$725.00Oct 16$15.030.460.8%2.09%2.88%2426.2K
$726.00Oct 16$14.490.450.9%2.01%2.94%3669
$727.00Oct 16$13.990.441.1%1.94%3.01%8423
$728.00Oct 16$13.490.431.2%1.88%3.08%11.6K
$729.00Oct 16$13.000.421.4%1.81%3.15%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 934,328
Total Puts 1,050,051
Put/Call Ratio 1.12
Net Difference -115,723

Prior's Put/Call Breakdown

Total Calls 1,088,978
Total Puts 1,047,479
Put/Call Ratio 0.96
Net Difference 41,499

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All