Tour v526
QQQ
INVESCO QQQ TR
$718.23 +0.08%
(9/4 10:40) ◀
|
Friday, September 4, 2026 (10:45am)
January 2026
|
▶ (9/4 10:50)
◀ 9/4 10:45 ▶

Option Volume

Detail
ℹ
Current (09/04 10:45am) 2,123,941
Calls: 1,001,029 (47%)
Puts: 1,122,912 (53%)
Prior (09/03) 2,232,644
Calls: 1,140,588 (51%)
Puts: 1,092,056 (49%)
Current vs Prior -4.87%
Calls: -12.24% (Calls)
Puts: +2.83% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -68.10%
Calls: -68.22%
Puts: -67.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:45am) $366.01M
Calls: $134.11M (37%)
Puts: $231.90M (63%)
Prior (09/03) $333.40M
Calls: $149.57M (45%)
Puts: $183.82M (55%)
Current vs Prior +9.78%
Calls: -10.34%
Puts: +26.15%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -62.98%
Calls: -75.45%
Puts: -47.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:45am) 1.12
Prior (09/03) 0.96
Current vs Prior +17.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:45am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.45% | 0.91%0.45% | 1.14%0.45% | 1.63%2.30% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -37.01% | -18.44%-37.01% | -13.79%-37.01% | -8.64%-5.19% | -2.82%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -43.88% | -18.84%-15.78% | -1.48%-55.19% | -21.55%-26.34% | -10.05%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -37.01% | -18.44%-37.01% | -13.79%-37.01% | -8.64%-5.19% | -2.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 1.21%
Calls: 0.67% | 0.94%
Puts: 0.57% | 1.49%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -44.64% | -19.87%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -74.62% | -68.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($231.90M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,911 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 912.4212.47$12.450.4%800.44143
$720.00Sep 82.142.15$2.150.5%13.9K0.393.5K
$720.00Sep 188.428.46$8.440.5%2.8K0.4722.4K
$716.00Oct 1619.5519.65$19.600.5%110.53793
$715.00Sep 1811.3311.39$11.360.5%1.4K0.5614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 183.363.37$3.370.3%2.1K0.23100.6K
$715.00Sep 92.582.59$2.590.4%1.1K0.38910
$710.00Oct 1612.8512.90$12.880.4%2560.426.0K
$700.00Oct 169.929.96$9.940.4%2.0K0.3339.4K
$715.00Sep 187.207.23$7.220.4%1.2K0.4414.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 40.060.07$0.0714.3%55.1K0.058.8K
$723.00Sep 40.110.12$0.128.3%44.3K0.083.2K
$722.50Sep 40.140.15$0.156.7%46.8K0.097.3K
$722.00Sep 40.190.20$0.205.0%121.5K0.129.5K
$721.00Sep 40.340.35$0.352.9%160.2K0.194.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.110.12$0.128.3%9.5K0.066.2K
$713.00Sep 40.210.22$0.224.5%16.8K0.115.7K
$712.50Sep 40.180.19$0.195.3%3.4K0.092.7K
$714.00Sep 40.300.31$0.313.2%14.8K0.153.5K
$712.00Sep 40.160.17$0.175.9%14.5K0.084.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 902 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.57144.99$143.781.7%91.006
$576.00Sep 4141.60143.99$142.801.7%101.001
$577.00Sep 4140.13142.99$141.562.0%21.00--
$578.00Sep 4139.49141.99$140.741.8%21.002
$579.00Sep 4138.22140.99$139.612.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 418.1219.49$18.817.3%21.00--
$738.00Sep 418.6219.99$19.317.1%31.00--
$739.00Sep 419.6220.99$20.316.7%41.003
$740.00Sep 420.0222.18$21.1010.2%151.0013
$750.00Sep 430.0132.24$31.137.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,829 active (total vol 2.1M, top 166.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.340.35$0.352.9%160.2K0.194.3K
$720.00Sep 40.600.61$0.611.6%150.0K0.2814.3K
$722.00Sep 40.190.20$0.205.0%121.5K0.129.5K
$719.00Sep 40.970.98$0.981.0%68.0K0.404.9K
$724.00Sep 40.060.07$0.0714.3%55.1K0.058.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.352.38$2.371.3%166.8K0.716.2K
$719.00Sep 41.741.75$1.750.6%135.9K0.604.4K
$718.00Sep 41.251.26$1.250.8%111.3K0.488.6K
$721.00Sep 43.093.14$3.121.6%85.9K0.811.6K
$717.00Sep 40.880.89$0.891.1%54.6K0.375.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.5%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.3%16.5%35.5%1.2K4.3K
$715.00Sep 4Oct 1621.3%16.4%29.9%3.4K19.1K
$716.00Sep 4Oct 1620.5%16.2%26.0%1.9K3.3K
$717.00Sep 4Oct 1619.6%16.1%21.3%6.4K4.4K
$718.00Sep 4Oct 1619.0%16.0%18.6%24.8K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.3%16.5%35.5%15.1K4.8K
$715.00Sep 4Oct 1621.3%16.4%29.9%54.0K17.3K
$716.00Sep 4Oct 1620.5%16.2%26.0%29.9K16.2K
$717.00Sep 4Oct 1619.6%16.1%21.3%54.6K8.0K
$718.00Sep 4Oct 1619.0%16.0%18.6%111.4K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 1.42, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$669.00Sep 30$0.23$0.77$0.2390%3.35$668.23
$671.00$672.00Sep 18$0.28$0.72$0.2893%2.57$671.28
$670.00$671.00Sep 11$0.58$0.42$0.58100%0.72$670.58
$651.00$652.00Sep 4$0.64$0.36$0.64100%0.56$651.64
$710.00$711.00Sep 4$0.60$0.40$0.6094%0.67$710.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$734.00Oct 2$1.24$1.76$1.2472%1.42$735.76
$725.00$720.00Sep 17$2.46$2.54$2.4662%1.03$722.54
$725.00$720.00Sep 14$2.76$2.24$2.7667%0.81$722.24
$720.00$715.00Sep 15$2.07$2.93$2.0754%1.42$717.93
$720.00$715.00Sep 17$2.08$2.92$2.0853%1.40$717.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.25$2.25$2.7555%0.82$722.25
$720.00$725.00Sep 15$2.30$2.30$2.7054%0.85$722.30
$720.00$725.00Sep 17$2.41$2.41$2.5953%0.93$722.41
$720.00$725.00Sep 16$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 14$1.54$1.54$3.4667%0.45$726.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.12$0.12$0.8885%0.14$675.88
$717.50$717.00Sep 4$0.17$0.17$0.3357%0.52$717.33
$715.00$714.00Sep 4$0.13$0.13$0.8779%0.15$714.87
$697.00$696.00Sep 18$0.16$0.16$0.8480%0.19$696.84
$718.00$717.50Sep 4$0.19$0.19$0.3152%0.61$717.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.6419.6%9.5%
$718.00Sep 4Sep 8$1.6919.0%9.3%
$719.00Sep 4Sep 8$1.6518.7%10.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.5819.6%9.5%
$718.00Sep 4Sep 8$1.6219.0%9.3%
$719.00Sep 4Sep 8$1.6018.7%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 789 found (cheapest 0.38% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$1.49$1.25$2.74$715.26$720.740.38%
$719.00Sep 4$0.98$1.75$2.73$716.27$721.730.38%
$717.50Sep 4$1.79$1.06$2.85$714.65$720.350.40%
$720.00Sep 4$0.61$2.37$2.98$717.02$722.980.41%
$717.00Sep 4$2.12$0.89$3.01$713.99$720.010.42%
$716.00Sep 4$2.86$0.62$3.48$712.52$719.480.48%
$721.00Sep 4$0.35$3.12$3.47$717.53$724.470.48%
$715.00Sep 4$3.67$0.44$4.11$710.89$719.110.57%
$722.00Sep 4$0.20$3.99$4.19$717.81$726.190.58%
$722.50Sep 4$0.15$4.44$4.59$717.91$727.090.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Sep 4$0.15$0.44$0.59$714.41$723.09
$722.00$715.00Sep 4$0.20$0.44$0.64$714.36$722.64
$721.00$715.00Sep 4$0.35$0.44$0.79$714.21$721.79
$722.00$716.00Sep 4$0.20$0.62$0.82$715.18$722.82
$722.50$716.00Sep 4$0.15$0.62$0.77$715.23$723.27
$721.00$716.00Sep 4$0.35$0.62$0.97$715.03$721.97
$720.00$715.00Sep 4$0.61$0.44$1.05$713.95$721.05
$720.00$716.00Sep 4$0.61$0.62$1.23$714.77$721.23
$722.50$717.00Sep 4$0.15$0.89$1.04$715.96$723.54
$722.00$717.00Sep 4$0.20$0.89$1.09$715.91$723.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.22, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697727/728Sep 18$0.55$0.4545%1.22$696.45$727.55
690/691727/728Sep 18$0.50$0.5050%1.00$690.50$727.50
696/697728/729Sep 18$0.52$0.4847%1.08$696.48$728.52
690/691728/729Sep 18$0.47$0.5352%0.89$690.53$728.47
693/694727/728Sep 18$0.51$0.4948%1.04$693.49$727.51
705/706722/723Sep 9$0.47$0.5351%0.89$705.53$722.47
698/699727/728Sep 18$0.55$0.4543%1.22$698.45$727.55
700/701724/725Sep 11$0.47$0.5351%0.89$700.53$724.47
700/701727/728Sep 18$0.57$0.4341%1.33$700.43$727.57
704/705723/724Sep 10$0.48$0.5250%0.92$704.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.33$4.6717%14.15
$685.00$690.00$695.00Sep 17$0.05$4.957%99.00
$690.00$695.00$700.00Sep 15$0.08$4.928%61.50
$705.00$710.00$715.00Sep 15$0.39$4.6118%11.82
$710.00$715.00$720.00Sep 14$0.55$4.4524%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$690.00$695.00$700.00Sep 17$0.11$4.898%44.45
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$750.00$760.00$770.00Sep 18$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-17.79, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.79$37.21
$630.00$670.001:2Oct 9-$15.81$24.19
$685.00$700.001:2Sep 16-$7.84$7.16
$665.00$685.001:2Sep 16-$15.46$4.54
$645.00$670.001:2Sep 9-$23.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.19$27.81
$800.00$770.001:2Sep 18-$21.69$8.31
$740.00$730.001:2Sep 16-$6.11$3.89
$679.00$678.001:2Sep 4$0.00$1.00
$625.00$620.001:2Sep 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.760.490.1%2.47%2.58%551.4K
$720.00Oct 16$17.190.480.2%2.39%2.64%55414.3K
$721.00Oct 16$16.620.480.4%2.31%2.70%222.2K
$722.00Oct 16$16.070.470.5%2.24%2.76%16574
$723.00Oct 16$15.520.460.7%2.16%2.83%8953
$724.00Oct 16$14.990.460.8%2.09%2.89%12482
$725.00Oct 16$14.470.450.9%2.01%2.96%2426.2K
$726.00Oct 16$13.960.441.1%1.94%3.03%3669
$727.00Oct 16$13.460.431.2%1.87%3.10%8423
$728.00Oct 16$12.970.421.4%1.81%3.17%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001,029
Total Puts 1,122,912
Put/Call Ratio 1.12
Net Difference -121,883

Prior's Put/Call Breakdown

Total Calls 1,140,588
Total Puts 1,092,056
Put/Call Ratio 0.96
Net Difference 48,532

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All