Tour v526
QQQ
INVESCO QQQ TR
$717.65 +0.00%
(9/4 10:45) ◀
|
Friday, September 4, 2026 (10:50am)
January 2026
|
▶ (9/4 10:55)
◀ 9/4 10:50 ▶

Option Volume

Detail
ℹ
Current (09/04 10:50am) 2,270,425
Calls: 1,063,026 (47%)
Puts: 1,207,399 (53%)
Prior (09/03) 2,309,844
Calls: 1,180,774 (51%)
Puts: 1,129,070 (49%)
Current vs Prior -1.71%
Calls: -9.97% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -65.90%
Calls: -66.25%
Puts: -65.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:50am) $409.68M
Calls: $130.24M (32%)
Puts: $279.44M (68%)
Prior (09/03) $340.64M
Calls: $169.94M (50%)
Puts: $170.70M (50%)
Current vs Prior +20.27%
Calls: -23.36%
Puts: +63.70%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -58.56%
Calls: -76.16%
Puts: -36.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:50am) 1.14
Prior (09/03) 0.96
Current vs Prior +18.78%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:50am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.93%0.42% | 1.15%0.42% | 1.64%2.29% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -40.85% | -17.00%-40.85% | -12.56%-40.85% | -8.17%-5.69% | -2.60%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -47.30% | -17.41%-20.91% | -0.07%-57.92% | -21.15%-26.72% | -9.85%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -40.85% | -17.00%-40.85% | -12.56%-40.85% | -8.17%-5.69% | -2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.91%
Calls: 0.68% | 0.87%
Puts: 0.64% | 0.94%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -41.07% | -39.74%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -72.98% | -76.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($279.44M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,911 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 93.203.21$3.210.3%6680.44460
$725.00Sep 112.492.50$2.500.4%2.1K0.293.3K
$715.00Sep 84.724.74$4.730.4%5970.621.5K
$729.00Sep 184.164.18$4.170.5%1060.301.6K
$716.00Sep 84.064.08$4.070.5%1.3K0.57760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1613.0513.10$13.080.4%2680.426.0K
$717.00Oct 1615.6615.73$15.700.4%950.492.3K
$719.00Sep 42.102.11$2.110.5%142.9K0.674.4K
$710.00Sep 185.765.79$5.780.5%1.9K0.3636.4K
$720.00Oct 1616.9217.01$16.970.5%5210.517.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Sep 40.110.12$0.128.3%48.0K0.077.3K
$723.00Sep 40.090.10$0.1010.0%45.2K0.063.2K
$724.00Sep 40.060.07$0.0714.3%56.5K0.048.8K
$722.00Sep 40.150.16$0.166.3%128.7K0.109.5K
$721.00Sep 40.250.26$0.263.8%165.8K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.150.16$0.166.3%10.1K0.086.2K
$712.00Sep 40.210.22$0.224.5%16.2K0.104.9K
$712.50Sep 40.250.26$0.263.8%4.1K0.122.7K
$710.00Sep 40.120.13$0.137.7%11.8K0.0612.4K
$713.00Sep 40.300.31$0.313.2%18.6K0.145.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 907 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.59144.47$143.032.0%91.006
$576.00Sep 4140.76143.47$142.121.9%101.001
$577.00Sep 4140.09142.47$141.281.7%21.00--
$578.00Sep 4138.59141.47$140.032.1%21.002
$579.00Sep 4138.20140.47$139.331.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 418.6420.03$19.347.2%21.00--
$738.00Sep 419.1420.53$19.847.0%31.00--
$739.00Sep 420.1421.53$20.846.7%41.003
$740.00Sep 420.5422.53$21.549.2%151.0013
$750.00Sep 430.5332.53$31.536.3%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,847 active (total vol 2.3M, top 169.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.250.26$0.263.8%165.8K0.154.3K
$720.00Sep 40.440.45$0.452.2%161.5K0.2314.3K
$722.00Sep 40.150.16$0.166.3%128.7K0.109.5K
$719.00Sep 40.750.76$0.761.3%78.0K0.334.9K
$724.00Sep 40.060.07$0.0714.3%56.5K0.048.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.762.80$2.781.4%169.2K0.776.2K
$719.00Sep 42.102.11$2.110.5%142.9K0.674.4K
$718.00Sep 41.551.56$1.560.6%125.8K0.558.6K
$721.00Sep 43.603.62$3.610.6%86.6K0.851.6K
$717.00Sep 41.121.13$1.130.9%61.7K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.4%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.9%16.4%39.8%1.3K4.3K
$715.00Sep 4Oct 1622.1%16.3%35.3%3.7K19.1K
$716.00Sep 4Oct 1620.9%16.2%29.3%2.2K3.3K
$717.00Sep 4Oct 1620.2%16.1%25.6%8.0K4.4K
$718.00Sep 4Oct 1619.5%16.0%21.7%31.8K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.9%16.4%39.8%17.4K4.8K
$715.00Sep 4Oct 1622.1%16.3%35.3%59.5K17.3K
$716.00Sep 4Oct 1620.9%16.2%29.3%32.9K16.2K
$717.00Sep 4Oct 1620.2%16.1%25.6%61.8K8.0K
$718.00Sep 4Oct 1619.5%16.0%21.7%125.9K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 0.80, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.19$0.81$0.1990%4.26$680.19
$689.00$690.00Sep 18$0.15$0.85$0.1586%5.67$689.15
$681.00$682.00Sep 30$0.25$0.75$0.2584%3.00$681.25
$668.00$669.00Sep 18$0.47$0.53$0.4793%1.13$668.47
$670.00$671.00Sep 11$0.58$0.42$0.58100%0.72$670.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Oct 16$2.78$2.22$2.7874%0.80$742.22
$741.00$740.00Sep 18$0.13$0.87$0.1387%6.69$740.87
$748.00$747.00Oct 16$0.16$0.84$0.1676%5.25$747.84
$725.00$720.00Sep 17$2.37$2.63$2.3764%1.11$722.63
$715.00$710.00Sep 17$1.61$3.39$1.6145%2.11$713.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.24$2.24$2.7656%0.81$722.24
$720.00$725.00Sep 14$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 16$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 17$2.33$2.33$2.6754%0.87$722.33
$725.00$730.00Sep 14$1.46$1.46$3.5469%0.41$726.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.12$0.12$0.8885%0.14$675.88
$709.00$708.00Sep 8$0.12$0.12$0.8883%0.14$708.88
$684.00$683.00Oct 2$0.15$0.15$0.8581%0.18$683.85
$714.00$713.00Sep 4$0.11$0.11$0.8981%0.12$713.89
$716.00$715.00Sep 4$0.24$0.24$0.7666%0.32$715.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.61, cheapest $1.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.6120.9%9.8%
$717.00Sep 4Sep 8$1.6820.2%9.6%
$718.00Sep 4Sep 8$1.6819.5%10.3%
$719.00Sep 4Sep 8$1.6218.9%10.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.5420.9%9.8%
$717.00Sep 4Sep 8$1.6120.2%9.5%
$718.00Sep 4Sep 8$1.6219.5%10.3%
$719.00Sep 4Sep 8$1.5618.9%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 793 found (cheapest 0.39% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.48$1.32$2.80$714.70$720.300.39%
$718.00Sep 4$1.21$1.56$2.77$715.23$720.770.39%
$719.00Sep 4$0.76$2.11$2.87$716.13$721.870.40%
$717.00Sep 4$1.78$1.13$2.91$714.09$719.910.41%
$720.00Sep 4$0.45$2.78$3.23$716.77$723.230.45%
$716.00Sep 4$2.46$0.81$3.27$712.73$719.270.46%
$715.00Sep 4$3.24$0.57$3.81$711.19$718.810.53%
$721.00Sep 4$0.26$3.61$3.87$717.13$724.870.54%
$714.00Sep 4$4.07$0.42$4.49$709.51$718.490.63%
$722.00Sep 4$0.16$4.56$4.72$717.28$726.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.16$0.42$0.58$713.42$722.58
$721.00$714.00Sep 4$0.26$0.42$0.68$713.32$721.68
$722.00$715.00Sep 4$0.16$0.57$0.73$714.27$722.73
$720.00$714.00Sep 4$0.45$0.42$0.87$713.13$720.87
$721.00$715.00Sep 4$0.26$0.57$0.83$714.17$721.83
$720.00$715.00Sep 4$0.45$0.57$1.02$713.98$721.02
$722.00$716.00Sep 4$0.16$0.81$0.97$715.03$722.97
$721.00$716.00Sep 4$0.26$0.81$1.07$714.93$722.07
$719.00$714.00Sep 4$0.76$0.42$1.18$712.82$720.18
$720.00$716.00Sep 4$0.45$0.81$1.26$714.74$721.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703722/723Sep 10$0.49$0.5150%0.96$702.51$722.49
695/696727/728Sep 18$0.53$0.4746%1.13$695.47$727.53
699/700723/724Sep 11$0.49$0.5150%0.96$699.51$723.49
703/704722/723Sep 10$0.50$0.5049%1.00$703.50$722.50
701/702723/724Sep 11$0.51$0.4948%1.04$701.49$723.51
689/690727/728Sep 18$0.48$0.5251%0.92$689.52$727.48
699/700725/726Sep 11$0.43$0.5756%0.75$699.57$725.43
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
704/705722/723Sep 10$0.51$0.4948%1.04$704.49$722.51
701/702725/726Sep 11$0.45$0.5554%0.82$701.55$725.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.42$4.5819%10.90
$705.00$710.00$715.00Sep 16$0.37$4.6317%12.51
$710.00$715.00$720.00Sep 14$0.57$4.4324%7.77
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.49$4.5120%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.18$4.8219%26.78
$690.00$695.00$700.00Sep 17$0.10$4.909%49.00
$705.00$710.00$715.00Sep 17$0.34$4.6616%13.71
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$710.00$715.00$720.00Sep 14$0.59$4.4124%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-18.12, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.12$36.88
$630.00$670.001:2Oct 9-$16.36$23.64
$685.00$700.001:2Sep 16-$8.16$6.84
$665.00$685.001:2Sep 16-$16.52$3.48
$645.00$670.001:2Sep 9-$22.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.38$27.62
$745.00$730.001:2Sep 14-$0.70$14.30
$800.00$770.001:2Sep 18-$22.18$7.82
$740.00$730.001:2Sep 16-$6.28$3.72
$678.00$677.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.51%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.000.500.1%2.51%2.56%9898
$719.00Oct 16$17.410.490.2%2.43%2.61%691.4K
$720.00Oct 16$16.840.480.3%2.35%2.67%87014.3K
$721.00Oct 16$16.280.480.5%2.27%2.74%222.2K
$722.00Oct 16$15.730.470.6%2.19%2.80%16574
$723.00Oct 16$15.200.460.8%2.12%2.86%8953
$724.00Oct 16$14.670.450.9%2.04%2.93%12482
$725.00Oct 16$14.150.441.0%1.97%3.00%3576.2K
$726.00Oct 16$13.650.431.2%1.90%3.07%3669
$727.00Oct 16$13.150.421.3%1.83%3.14%8423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063,026
Total Puts 1,207,399
Put/Call Ratio 1.14
Net Difference -144,373

Prior's Put/Call Breakdown

Total Calls 1,180,774
Total Puts 1,129,070
Put/Call Ratio 0.96
Net Difference 51,704

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All