Tour v526
QQQ
INVESCO QQQ TR
$717.68 +0.00%
(9/4 10:50) ◀
|
Friday, September 4, 2026 (10:55am)
January 2026
|
▶ (9/4 11:00)
◀ 9/4 10:55 ▶

Option Volume

Detail
ℹ
Current (09/04 10:55am) 2,374,856
Calls: 1,113,759 (47%)
Puts: 1,261,097 (53%)
Prior (09/03) 2,372,049
Calls: 1,215,561 (51%)
Puts: 1,156,488 (49%)
Current vs Prior +0.12%
Calls: -8.37% (Calls)
Puts: +9.05% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -64.33%
Calls: -64.64%
Puts: -64.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:55am) $420.18M
Calls: $136.47M (32%)
Puts: $283.71M (68%)
Prior (09/03) $347.02M
Calls: $180.94M (52%)
Puts: $166.08M (48%)
Current vs Prior +21.08%
Calls: -24.58%
Puts: +70.83%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -57.50%
Calls: -75.02%
Puts: -35.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:55am) 1.13
Prior (09/03) 0.95
Current vs Prior +19.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:55am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.93%0.42% | 1.16%0.42% | 1.64%2.28% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -42.02% | -17.00%-42.03% | -12.35%-42.03% | -8.18%-5.75% | -2.58%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -48.35% | -17.41%-22.48% | +0.16%-58.76% | -21.15%-26.77% | -9.82%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -42.02% | -17.00%-42.03% | -12.35%-42.03% | -8.18%-5.75% | -2.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.43%
Calls: 1.36% | 0.86%
Puts: 0.66% | 0.00%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -9.82% | -71.52%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -58.65% | -88.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($283.71M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,914 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 84.764.77$4.760.2%6190.631.5K
$725.00Sep 112.512.52$2.510.4%2.2K0.293.3K
$719.00Sep 82.402.41$2.410.4%6.8K0.421.1K
$720.00Sep 114.594.61$4.600.4%4.4K0.434.5K
$716.00Sep 84.094.11$4.100.5%1.4K0.58760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 82.332.34$2.340.4%3.9K0.421.4K
$700.00Oct 1610.0710.12$10.090.5%2.4K0.3439.4K
$719.00Sep 83.633.65$3.640.5%12.7K0.58862
$714.00Sep 81.711.72$1.720.6%38.2K0.33721
$725.00Oct 1619.2519.37$19.310.6%480.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Sep 40.110.12$0.128.3%48.4K0.087.3K
$723.00Sep 40.090.10$0.1010.0%46.1K0.063.2K
$724.00Sep 40.060.07$0.0714.3%57.1K0.048.8K
$722.00Sep 40.150.16$0.166.3%131.0K0.109.5K
$721.00Sep 40.250.26$0.263.8%169.3K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.180.19$0.195.3%16.8K0.104.9K
$711.00Sep 40.130.14$0.147.1%10.8K0.076.2K
$710.00Sep 40.100.11$0.119.1%12.6K0.0512.4K
$712.50Sep 40.220.23$0.234.3%4.3K0.112.7K
$709.00Sep 40.070.08$0.0812.5%9.5K0.044.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 906 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.57144.46$143.012.0%91.006
$576.00Sep 4140.73143.47$142.101.9%111.001
$577.00Sep 4140.06142.47$141.261.7%31.00--
$578.00Sep 4138.56141.47$140.012.1%21.002
$579.00Sep 4137.18140.47$138.822.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 47.888.53$8.217.9%1.2K1.006
$727.00Sep 48.879.54$9.207.3%3941.0026
$727.50Sep 49.3710.02$9.706.7%2141.001
$728.00Sep 49.8610.52$10.196.5%2681.00--
$729.00Sep 410.1511.53$10.8412.7%431.008

Most actively traded options today. High liquidity = easy entry/exit. 1,864 active (total vol 2.4M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.250.26$0.263.8%169.3K0.154.3K
$720.00Sep 40.450.46$0.462.2%168.6K0.2314.3K
$722.00Sep 40.150.16$0.166.3%131.0K0.109.5K
$719.00Sep 40.750.76$0.761.3%85.7K0.344.9K
$724.00Sep 40.060.07$0.0714.3%57.1K0.048.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.742.77$2.761.1%170.6K0.776.2K
$719.00Sep 42.052.07$2.061.0%146.5K0.664.4K
$718.00Sep 41.501.51$1.510.7%134.4K0.548.6K
$721.00Sep 43.533.61$3.572.2%87.3K0.851.6K
$717.00Sep 41.071.08$1.080.9%69.0K0.435.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.9%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.3%16.4%35.8%1.3K4.3K
$715.00Sep 4Oct 1621.5%16.3%31.9%3.8K19.1K
$716.00Sep 4Oct 1620.6%16.2%27.2%2.6K3.3K
$717.00Sep 4Oct 1619.8%16.1%22.9%10.2K4.4K
$718.00Sep 4Oct 1619.2%16.0%20.3%42.3K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1622.3%16.4%35.8%18.9K4.8K
$715.00Sep 4Oct 1621.5%16.3%31.9%63.7K17.3K
$716.00Sep 4Oct 1620.6%16.2%27.2%36.1K16.2K
$717.00Sep 4Oct 1619.8%16.1%22.9%69.1K8.0K
$718.00Sep 4Oct 1619.2%16.0%20.3%134.5K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 7.33, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Sep 18$0.12$0.88$0.1289%7.33$683.12
$672.00$673.00Sep 18$0.16$0.84$0.1692%5.25$672.16
$665.00$666.00Oct 16$0.11$0.89$0.1185%8.09$665.11
$680.00$681.00Sep 18$0.16$0.84$0.1690%5.25$680.16
$669.00$670.00Oct 16$0.10$0.90$0.1084%9.00$669.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 17$2.41$2.59$2.4164%1.07$722.59
$730.00$725.00Sep 16$3.19$1.81$3.1974%0.57$726.81
$729.00$728.00Sep 4$0.65$0.35$0.65100%0.54$728.35
$720.00$715.00Sep 14$2.13$2.87$2.1356%1.35$717.87
$725.00$720.00Sep 14$2.85$2.15$2.8568%0.75$722.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.40$2.40$2.6054%0.92$722.40
$720.00$725.00Sep 14$2.18$2.18$2.8256%0.77$722.18
$720.00$725.00Sep 15$2.23$2.23$2.7755%0.81$722.23
$725.00$730.00Sep 14$1.47$1.47$3.5368%0.42$726.47
$720.00$725.00Sep 16$2.29$2.29$2.7155%0.85$722.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Oct 2$0.15$0.15$0.8582%0.18$680.85
$714.00$713.00Sep 4$0.11$0.11$0.8982%0.12$713.89
$715.00$714.00Sep 4$0.16$0.16$0.8476%0.19$714.84
$717.50$717.00Sep 4$0.19$0.19$0.3152%0.61$717.31
$705.00$704.00Sep 10$0.13$0.13$0.8782%0.15$704.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.6420.6%9.8%
$717.00Sep 4Sep 8$1.7219.8%9.5%
$718.00Sep 4Sep 8$1.7119.2%10.3%
$719.00Sep 4Sep 8$1.6518.6%10.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.5820.6%9.8%
$717.00Sep 4Sep 8$1.6419.8%9.5%
$719.00Sep 4Sep 8$1.5818.6%10.1%
$718.00Sep 4Sep 9$2.4419.2%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 792 found (cheapest 0.38% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.47$1.27$2.74$714.76$720.240.38%
$718.00Sep 4$1.21$1.51$2.72$715.28$720.720.38%
$719.00Sep 4$0.76$2.06$2.82$716.18$721.820.39%
$717.00Sep 4$1.77$1.08$2.85$714.15$719.850.40%
$716.00Sep 4$2.46$0.76$3.22$712.78$719.220.45%
$720.00Sep 4$0.46$2.76$3.22$716.78$723.220.45%
$715.00Sep 4$3.23$0.54$3.77$711.23$718.770.53%
$721.00Sep 4$0.26$3.57$3.83$717.17$724.830.53%
$714.00Sep 4$4.06$0.38$4.44$709.56$718.440.62%
$722.00Sep 4$0.16$4.46$4.62$717.38$726.620.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.16$0.38$0.54$713.46$722.54
$721.00$714.00Sep 4$0.26$0.38$0.64$713.36$721.64
$722.00$715.00Sep 4$0.16$0.54$0.70$714.30$722.70
$721.00$715.00Sep 4$0.26$0.54$0.80$714.20$721.80
$720.00$714.00Sep 4$0.46$0.38$0.84$713.16$720.84
$720.00$715.00Sep 4$0.46$0.54$1.00$714.00$721.00
$722.00$716.00Sep 4$0.16$0.76$0.92$715.08$722.92
$721.00$716.00Sep 4$0.26$0.76$1.02$714.98$722.02
$720.00$716.00Sep 4$0.46$0.76$1.22$714.78$721.22
$719.00$714.00Sep 4$0.76$0.38$1.14$712.86$720.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.85, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 11$0.46$0.5453%0.85$699.54$724.46
704/705723/724Sep 10$0.48$0.5251%0.92$704.52$723.48
700/701724/725Sep 11$0.47$0.5352%0.89$700.53$724.47
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
704/705722/723Sep 10$0.51$0.4948%1.04$704.49$722.51
696/697727/728Sep 18$0.53$0.4746%1.13$696.47$727.53
699/700723/724Sep 11$0.48$0.5250%0.92$699.52$723.48
694/695727/728Sep 18$0.51$0.4947%1.04$694.49$727.51
704/705724/725Sep 10$0.44$0.5654%0.79$704.56$724.44
700/701723/724Sep 11$0.49$0.5149%0.96$700.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.56$4.4424%7.93
$715.00$720.00$725.00Sep 17$0.42$4.5819%10.90
$710.00$715.00$720.00Sep 15$0.53$4.4722%8.43
$705.00$710.00$715.00Sep 16$0.39$4.6117%11.82
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.26$4.7419%18.23
$690.00$695.00$700.00Sep 17$0.13$4.879%37.46
$705.00$710.00$715.00Sep 15$0.43$4.5719%10.63
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$695.00$700.00$705.00Sep 15$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-17.64, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.64$37.36
$630.00$670.001:2Oct 9-$16.49$23.51
$685.00$700.001:2Sep 16-$9.02$5.98
$665.00$685.001:2Sep 16-$15.06$4.94
$645.00$670.001:2Sep 9-$22.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.13$27.87
$800.00$770.001:2Sep 18-$22.11$7.89
$740.00$730.001:2Sep 16-$6.19$3.81
$610.00$585.001:2Sep 16-$0.05$24.95
$678.00$677.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.51%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.040.500.0%2.51%2.56%9898
$719.00Oct 16$17.450.490.2%2.43%2.62%691.4K
$720.00Oct 16$16.880.490.3%2.35%2.68%87514.3K
$721.00Oct 16$16.320.480.5%2.27%2.74%222.2K
$722.00Oct 16$15.770.470.6%2.20%2.80%16574
$723.00Oct 16$15.230.460.7%2.12%2.86%8953
$724.00Oct 16$14.700.450.9%2.05%2.93%12482
$725.00Oct 16$14.190.441.0%1.98%3.00%3586.2K
$726.00Oct 16$13.680.431.2%1.91%3.07%3669
$727.00Oct 16$13.190.421.3%1.84%3.14%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113,759
Total Puts 1,261,097
Put/Call Ratio 1.13
Net Difference -147,338

Prior's Put/Call Breakdown

Total Calls 1,215,561
Total Puts 1,156,488
Put/Call Ratio 0.95
Net Difference 59,073

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All