Tour v526
QQQ
INVESCO QQQ TR
$717.92 +0.03%
(9/4 10:55) ◀
|
Friday, September 4, 2026 (11:00am)
January 2026
|
▶ (9/4 11:05)
◀ 9/4 11:00 ▶

Option Volume

Detail
ℹ
Current (09/04 11:00am) 2,497,633
Calls: 1,177,689 (47%)
Puts: 1,319,944 (53%)
Prior (09/03) 2,546,896
Calls: 1,310,445 (51%)
Puts: 1,236,451 (49%)
Current vs Prior -1.93%
Calls: -10.13% (Calls)
Puts: +6.75% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -62.48%
Calls: -62.61%
Puts: -62.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:00am) $425.98M
Calls: $146.83M (34%)
Puts: $279.15M (66%)
Prior (09/03) $414.82M
Calls: $263.64M (64%)
Puts: $151.18M (36%)
Current vs Prior +2.69%
Calls: -44.31%
Puts: +84.64%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -56.92%
Calls: -73.12%
Puts: -36.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:00am) 1.12
Prior (09/03) 0.94
Current vs Prior +18.79%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:00am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.93%0.40% | 1.16%0.40% | 1.65%2.29% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -43.79% | -16.78%-43.79% | -12.07%-43.79% | -7.98%-5.61% | -2.41%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -49.92% | -17.19%-24.83% | +0.49%-60.01% | -20.98%-26.66% | -9.67%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -43.79% | -16.78%-43.79% | -12.07%-43.79% | -7.98%-5.61% | -2.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.31%
Calls: 0.65% | 0.28%
Puts: 0.75% | 0.33%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -37.50% | -79.47%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -71.35% | -91.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($279.15M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,924 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 83.603.61$3.610.3%2.6K0.531.4K
$718.00Sep 83.033.04$3.040.3%5.5K0.471.0K
$716.00Sep 42.562.57$2.570.4%3.1K0.692.5K
$716.00Sep 84.224.24$4.230.5%1.5K0.58760
$720.00Sep 82.042.05$2.050.5%16.1K0.373.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 84.054.06$4.060.2%21.3K0.63748
$718.00Sep 83.043.05$3.050.3%12.6K0.53866
$715.00Sep 92.712.72$2.720.4%1.2K0.40910
$717.00Sep 82.622.63$2.630.4%9.4K0.473.1K
$721.00Sep 84.644.66$4.650.4%11.3K0.68207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 40.080.09$0.0911.1%46.8K0.063.2K
$724.00Sep 40.050.06$0.0616.7%57.5K0.048.8K
$722.00Sep 40.140.15$0.156.7%133.3K0.109.5K
$722.50Sep 40.110.12$0.128.3%49.1K0.087.3K
$721.00Sep 40.260.27$0.273.7%171.7K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 40.170.18$0.185.6%4.4K0.102.7K
$713.00Sep 40.210.22$0.224.5%22.0K0.125.7K
$710.00Sep 40.080.09$0.0911.1%13.4K0.0512.4K
$709.00Sep 40.060.07$0.0714.3%9.6K0.044.2K
$711.00Sep 40.110.12$0.128.3%12.0K0.076.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 909 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.05144.50$142.782.4%91.006
$576.00Sep 4140.71143.23$141.971.8%111.001
$577.00Sep 4139.63142.22$140.931.8%31.00--
$578.00Sep 4138.05141.49$139.772.5%21.002
$579.00Sep 4137.06140.24$138.652.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 47.888.65$8.279.3%1.2K1.006
$727.00Sep 48.889.46$9.176.3%3971.0026
$727.50Sep 49.3710.28$9.829.3%2141.001
$728.00Sep 49.8610.80$10.339.1%2681.00--
$729.00Sep 410.4011.79$11.1012.5%431.008

Most actively traded options today. High liquidity = easy entry/exit. 1,880 active (total vol 2.5M, top 176.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.460.47$0.472.1%176.9K0.2314.3K
$721.00Sep 40.260.27$0.273.7%171.7K0.154.3K
$722.00Sep 40.140.15$0.156.7%133.3K0.109.5K
$719.00Sep 40.790.80$0.801.3%95.8K0.344.9K
$718.00Sep 41.251.26$1.250.8%60.6K0.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.532.56$2.551.2%174.5K0.776.2K
$719.00Sep 41.871.88$1.880.5%149.6K0.664.4K
$718.00Sep 41.331.34$1.340.7%139.2K0.548.6K
$721.00Sep 43.333.52$3.435.5%87.6K0.851.6K
$717.00Sep 40.930.94$0.941.1%76.1K0.425.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.5%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1621.9%16.4%33.2%1.4K4.3K
$715.00Sep 4Oct 1620.9%16.3%27.7%4.1K19.1K
$716.00Sep 4Oct 1619.9%16.2%22.8%3.1K3.3K
$717.00Sep 4Oct 1619.2%16.1%19.3%13.9K4.4K
$718.00Sep 4Oct 1618.7%16.0%16.9%60.6K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1621.9%16.4%33.2%20.8K4.8K
$715.00Sep 4Oct 1620.9%16.3%27.7%67.1K17.3K
$716.00Sep 4Oct 1619.9%16.2%22.8%39.4K16.2K
$717.00Sep 4Oct 1619.2%16.1%19.3%76.2K8.0K
$718.00Sep 4Oct 1618.7%16.0%16.9%139.3K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 1.26, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Sep 30$1.07$0.93$1.0792%0.87$661.07
$669.00$670.00Sep 30$0.15$0.85$0.1589%5.67$669.15
$678.00$679.00Oct 16$0.10$0.90$0.1080%9.00$678.10
$695.00$696.00Sep 18$0.13$0.87$0.1381%6.69$695.13
$670.00$671.00Oct 16$0.16$0.84$0.1683%5.25$670.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.33$1.67$1.3376%1.26$738.67
$743.00$740.00Sep 25$1.68$1.32$1.6883%0.79$741.32
$748.00$745.00Sep 25$1.85$1.15$1.8588%0.62$746.15
$734.00$733.00Sep 25$0.14$0.86$0.1473%6.14$733.86
$725.00$720.00Sep 17$2.54$2.46$2.5463%0.97$722.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.20$2.20$2.8056%0.79$722.20
$720.00$725.00Sep 15$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 14$1.49$1.49$3.5168%0.42$726.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 8$0.10$0.10$0.9085%0.11$707.90
$705.00$704.00Sep 10$0.13$0.13$0.8782%0.15$704.87
$709.00$708.00Sep 8$0.11$0.11$0.8983%0.12$708.89
$702.00$701.00Sep 11$0.12$0.12$0.8883%0.14$701.88
$717.50$717.00Sep 4$0.18$0.18$0.3252%0.56$717.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.6619.9%9.8%
$717.00Sep 4Sep 8$1.7519.2%9.6%
$718.00Sep 4Sep 8$1.7918.7%10.4%
$719.00Sep 4Sep 8$1.7118.4%10.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.6119.9%9.8%
$717.00Sep 4Sep 8$1.6919.2%9.6%
$718.00Sep 4Sep 8$1.7118.7%10.4%
$719.00Sep 4Sep 8$1.6618.4%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 794 found (cheapest 0.36% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$1.25$1.34$2.59$715.41$720.590.36%
$717.50Sep 4$1.55$1.12$2.67$714.83$720.170.37%
$719.00Sep 4$0.80$1.88$2.68$716.32$721.680.37%
$717.00Sep 4$1.86$0.94$2.80$714.20$719.800.39%
$720.00Sep 4$0.47$2.55$3.02$716.98$723.020.42%
$716.00Sep 4$2.57$0.64$3.21$712.79$719.210.45%
$721.00Sep 4$0.27$3.43$3.70$717.30$724.700.52%
$715.00Sep 4$3.36$0.44$3.80$711.20$718.800.53%
$714.00Sep 4$4.20$0.31$4.51$709.49$718.510.63%
$722.00Sep 4$0.15$4.34$4.49$717.51$726.490.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.15$0.31$0.46$713.54$722.46
$721.00$714.00Sep 4$0.27$0.31$0.58$713.42$721.58
$722.00$715.00Sep 4$0.15$0.44$0.59$714.41$722.59
$721.00$715.00Sep 4$0.27$0.44$0.71$714.29$721.71
$720.00$714.00Sep 4$0.47$0.31$0.78$713.22$720.78
$720.00$715.00Sep 4$0.47$0.44$0.91$714.09$720.91
$722.00$716.00Sep 4$0.15$0.64$0.79$715.21$722.79
$721.00$716.00Sep 4$0.27$0.64$0.91$715.09$721.91
$720.00$716.00Sep 4$0.47$0.64$1.11$714.89$721.11
$719.00$714.00Sep 4$0.80$0.31$1.11$712.89$720.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705722/723Sep 10$0.53$0.4747%1.13$704.47$722.53
704/705724/725Sep 10$0.45$0.5554%0.82$704.55$724.45
689/690727/728Sep 18$0.48$0.5251%0.92$689.52$727.48
704/705723/724Sep 10$0.48$0.5251%0.92$704.52$723.48
709/710722/723Sep 10$0.61$0.3938%1.56$709.39$722.61
701/702724/725Sep 11$0.48$0.5251%0.92$701.52$724.48
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
706/707722/723Sep 9$0.48$0.5250%0.92$706.52$722.48
701/702725/726Sep 11$0.45$0.5553%0.82$701.55$725.45
694/695727/728Sep 18$0.51$0.4947%1.04$694.49$727.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.31$4.6920%15.13
$705.00$710.00$715.00Sep 16$0.28$4.7217%16.86
$630.00$640.00$650.00Sep 25$0.10$9.905%99.00
$705.00$710.00$715.00Sep 17$0.26$4.7416%18.23
$695.00$700.00$705.00Sep 14$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$725.00$730.00$735.00Sep 17$0.38$4.6217%12.16
$715.00$720.00$725.00Sep 17$0.43$4.5719%10.63
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$700.00$705.00$710.00Sep 15$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-17.80, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.80$37.20
$630.00$670.001:2Oct 9-$15.24$24.76
$685.00$700.001:2Sep 16-$7.38$7.62
$665.00$685.001:2Sep 16-$15.48$4.52
$645.00$670.001:2Sep 9-$23.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.50$27.50
$800.00$770.001:2Sep 18-$22.28$7.72
$740.00$730.001:2Sep 16-$6.45$3.55
$610.00$585.001:2Sep 16-$0.05$24.95
$716.00$715.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.170.500.0%2.53%2.54%10898
$719.00Oct 16$17.580.490.1%2.45%2.60%691.4K
$720.00Oct 16$17.020.480.3%2.37%2.66%89814.3K
$721.00Oct 16$16.450.480.4%2.29%2.72%282.2K
$722.00Oct 16$15.900.470.6%2.21%2.78%16574
$723.00Oct 16$15.360.460.7%2.14%2.85%8953
$724.00Oct 16$14.830.450.8%2.07%2.91%12482
$725.00Oct 16$14.310.441.0%1.99%2.98%3586.2K
$726.00Oct 16$13.800.431.1%1.92%3.05%3669
$727.00Oct 16$13.300.421.3%1.85%3.12%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177,689
Total Puts 1,319,944
Put/Call Ratio 1.12
Net Difference -142,255

Prior's Put/Call Breakdown

Total Calls 1,310,445
Total Puts 1,236,451
Put/Call Ratio 0.94
Net Difference 73,994

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All