Tour v526
QQQ
INVESCO QQQ TR
$717.58 -0.01%
(9/4 11:00) ◀
|
Friday, September 4, 2026 (11:05am)
January 2026
|
▶ (9/4 11:10)
◀ 9/4 11:05 ▶

Option Volume

Detail
ℹ
Current (09/04 11:05am) 2,614,941
Calls: 1,249,988 (48%)
Puts: 1,364,953 (52%)
Prior (09/03) 2,777,984
Calls: 1,442,390 (52%)
Puts: 1,335,594 (48%)
Current vs Prior -5.87%
Calls: -13.34% (Calls)
Puts: +2.20% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -60.72%
Calls: -60.32%
Puts: -61.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:05am) $451.07M
Calls: $146.89M (33%)
Puts: $304.18M (67%)
Prior (09/03) $560.69M
Calls: $433.22M (77%)
Puts: $127.46M (23%)
Current vs Prior -19.55%
Calls: -66.09%
Puts: +138.64%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -54.38%
Calls: -73.11%
Puts: -31.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:05am) 1.09
Prior (09/03) 0.93
Current vs Prior +17.93%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:05am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.92%0.40% | 1.15%0.40% | 1.63%2.28% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -43.96% | -17.61%-43.97% | -12.76%-43.97% | -8.71%-6.03% | -2.56%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -50.07% | -18.02%-25.07% | -0.30%-60.14% | -21.61%-26.98% | -9.81%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -43.96% | -17.61%-43.97% | -12.76%-43.97% | -8.71%-6.03% | -2.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.76%
Calls: 1.47% | 0.88%
Puts: 0.66% | 0.63%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -5.36% | -49.67%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -56.61% | -80.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($304.18M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,931 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 82.832.84$2.840.4%6.2K0.471.0K
$715.00Sep 84.664.68$4.670.4%7510.631.5K
$716.00Sep 42.312.32$2.320.4%4.0K0.692.5K
$716.00Sep 84.014.03$4.020.5%1.6K0.58760
$725.00Sep 185.645.67$5.650.5%2.2K0.3828.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 82.742.75$2.750.4%10.2K0.473.1K
$716.00Sep 82.352.36$2.360.4%4.9K0.421.4K
$720.00Sep 84.224.24$4.230.5%21.4K0.63748
$715.00Sep 82.012.02$2.010.5%6.1K0.372.9K
$720.00Oct 1616.9917.08$17.030.5%5890.527.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 40.080.09$0.0911.1%47.4K0.063.2K
$722.50Sep 40.100.11$0.119.1%49.3K0.077.3K
$722.00Sep 40.130.14$0.147.1%137.4K0.099.5K
$724.00Sep 40.050.06$0.0616.7%58.0K0.048.8K
$721.00Sep 40.230.24$0.244.2%174.4K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.110.12$0.128.3%12.4K0.066.2K
$710.00Sep 40.080.09$0.0911.1%13.8K0.0412.4K
$712.50Sep 40.190.20$0.205.0%4.5K0.102.7K
$712.00Sep 40.160.17$0.175.9%17.7K0.084.9K
$713.00Sep 40.230.24$0.244.2%22.9K0.125.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 911 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4140.88144.21$142.552.3%91.006
$576.00Sep 4140.38143.20$141.792.0%111.001
$577.00Sep 4139.57142.20$140.891.9%31.00--
$578.00Sep 4137.82141.21$139.512.4%21.002
$579.00Sep 4136.82140.21$138.512.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$804.00Sep 486.2687.94$87.101.9%21.00--
$737.00Sep 418.4019.79$19.107.3%11.00--
$737.50Sep 418.9020.48$19.698.0%21.00--
$738.00Sep 419.4120.82$20.127.0%31.00--
$739.00Sep 420.4022.32$21.369.0%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,888 active (total vol 2.6M, top 199.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.410.42$0.422.4%199.3K0.2314.3K
$721.00Sep 40.230.24$0.244.2%174.4K0.154.3K
$722.00Sep 40.130.14$0.147.1%137.4K0.099.5K
$719.00Sep 40.690.70$0.701.4%115.1K0.344.9K
$718.00Sep 41.101.11$1.110.9%69.3K0.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.802.85$2.831.8%175.2K0.776.2K
$719.00Sep 42.102.12$2.110.9%151.8K0.664.4K
$718.00Sep 41.511.52$1.520.7%144.4K0.548.6K
$721.00Sep 43.513.70$3.615.3%88.4K0.851.6K
$717.00Sep 41.061.07$1.070.9%81.6K0.425.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.4%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1621.6%16.4%31.1%1.5K4.3K
$715.00Sep 4Oct 1620.4%16.3%25.0%4.4K19.1K
$716.00Sep 4Oct 1619.7%16.2%21.6%4.1K3.3K
$717.00Sep 4Oct 1619.1%16.1%18.4%16.5K4.4K
$718.00Sep 4Oct 1618.6%16.0%16.5%69.3K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1621.6%16.4%31.1%22.5K4.8K
$715.00Sep 4Oct 1620.4%16.3%25.0%70.4K17.3K
$716.00Sep 4Oct 1619.7%16.2%21.6%43.8K16.2K
$717.00Sep 4Oct 1619.1%16.1%18.4%81.7K8.0K
$718.00Sep 4Oct 1618.6%16.0%16.5%144.5K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 0.81, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.17$0.83$0.1792%4.88$675.17
$681.00$682.00Sep 30$0.10$0.90$0.1084%9.00$681.10
$687.00$688.00Sep 25$0.12$0.88$0.1283%7.33$687.12
$660.00$661.00Oct 16$0.18$0.82$0.1887%4.56$660.18
$672.00$673.00Sep 18$0.24$0.76$0.2492%3.17$672.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.66$1.34$1.6684%0.81$741.34
$748.00$745.00Sep 25$1.83$1.17$1.8388%0.64$746.17
$756.00$755.00Sep 30$0.25$0.75$0.2591%3.00$755.75
$740.00$739.00Sep 4$0.63$0.37$0.63100%0.59$739.37
$725.00$720.00Sep 17$2.59$2.41$2.5964%0.93$722.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 14$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 15$2.22$2.22$2.7855%0.80$722.22
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 14$1.43$1.43$3.5768%0.40$726.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.24$0.24$0.7669%0.32$715.76
$714.00$713.00Sep 4$0.11$0.11$0.8984%0.12$713.89
$717.00$716.00Sep 4$0.33$0.33$0.6758%0.49$716.67
$715.00$714.00Sep 4$0.15$0.15$0.8577%0.18$714.85
$717.50$717.00Sep 4$0.20$0.20$0.3052%0.67$717.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7019.7%9.7%
$717.00Sep 4Sep 8$1.7519.1%9.5%
$718.00Sep 4Sep 8$1.7318.6%10.3%
$719.00Sep 4Sep 8$1.6318.3%10.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.6219.7%9.7%
$717.00Sep 4Sep 8$1.6819.1%9.5%
$718.00Sep 4Sep 8$1.6718.6%10.3%
$719.00Sep 4Sep 8$1.5718.3%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 795 found (cheapest 0.37% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.36$1.27$2.63$714.87$720.130.37%
$718.00Sep 4$1.11$1.52$2.63$715.37$720.630.37%
$717.00Sep 4$1.65$1.07$2.72$714.28$719.720.38%
$719.00Sep 4$0.70$2.11$2.81$716.19$721.810.39%
$716.00Sep 4$2.32$0.74$3.06$712.94$719.060.43%
$720.00Sep 4$0.42$2.83$3.25$716.75$723.250.45%
$715.00Sep 4$3.09$0.50$3.59$711.41$718.590.50%
$721.00Sep 4$0.24$3.61$3.85$717.15$724.850.54%
$714.00Sep 4$3.93$0.35$4.28$709.72$718.280.60%
$722.00Sep 4$0.14$4.53$4.67$717.33$726.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.14$0.35$0.49$713.51$722.49
$721.00$714.00Sep 4$0.24$0.35$0.59$713.41$721.59
$722.00$715.00Sep 4$0.14$0.50$0.64$714.36$722.64
$721.00$715.00Sep 4$0.24$0.50$0.74$714.26$721.74
$720.00$714.00Sep 4$0.42$0.35$0.77$713.23$720.77
$720.00$715.00Sep 4$0.42$0.50$0.92$714.08$720.92
$722.00$716.00Sep 4$0.14$0.74$0.88$715.12$722.88
$721.00$716.00Sep 4$0.24$0.74$0.98$715.02$721.98
$720.00$716.00Sep 4$0.42$0.74$1.16$714.84$721.16
$719.00$714.00Sep 4$0.70$0.35$1.05$712.95$720.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690727/728Sep 18$0.49$0.5151%0.96$689.51$727.49
691/692727/728Sep 18$0.50$0.5050%1.00$691.50$727.50
698/699727/728Sep 18$0.56$0.4444%1.27$698.44$727.56
696/697727/728Sep 18$0.54$0.4646%1.17$696.46$727.54
690/691727/728Sep 18$0.49$0.5150%0.96$690.51$727.49
694/695727/728Sep 18$0.52$0.4847%1.08$694.48$727.52
693/694727/728Sep 18$0.51$0.4948%1.04$693.49$727.51
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
695/696727/728Sep 18$0.52$0.4846%1.08$695.48$727.52
702/703722/723Sep 10$0.48$0.5250%0.92$702.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.25$4.7518%19.00
$705.00$710.00$715.00Sep 14$0.35$4.6520%13.29
$695.00$700.00$705.00Sep 17$0.11$4.8911%44.45
$705.00$710.00$715.00Sep 15$0.38$4.6219%12.16
$705.00$710.00$715.00Sep 16$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 17$0.06$4.947%82.33
$710.00$715.00$720.00Sep 14$0.59$4.4124%7.47
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-17.45, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.45$37.55
$630.00$670.001:2Oct 9-$16.34$23.66
$685.00$700.001:2Sep 16-$7.31$7.69
$665.00$685.001:2Sep 16-$15.04$4.96
$645.00$670.001:2Sep 9-$22.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.42$27.58
$745.00$730.001:2Sep 14-$0.07$14.93
$800.00$770.001:2Sep 18-$22.46$7.54
$740.00$730.001:2Sep 16-$5.70$4.30
$610.00$585.001:2Sep 16-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.51%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.990.500.1%2.51%2.57%10898
$719.00Oct 16$17.410.490.2%2.43%2.62%691.4K
$720.00Oct 16$16.840.480.3%2.35%2.68%89914.3K
$721.00Oct 16$16.270.480.5%2.27%2.74%282.2K
$722.00Oct 16$15.730.470.6%2.19%2.81%16574
$723.00Oct 16$15.190.460.8%2.12%2.87%8953
$724.00Oct 16$14.660.450.9%2.04%2.94%12482
$725.00Oct 16$14.160.441.0%1.97%3.01%3586.2K
$726.00Oct 16$13.650.431.2%1.90%3.08%3669
$727.00Oct 16$13.150.421.3%1.83%3.15%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249,988
Total Puts 1,364,953
Put/Call Ratio 1.09
Net Difference -114,965

Prior's Put/Call Breakdown

Total Calls 1,442,390
Total Puts 1,335,594
Put/Call Ratio 0.93
Net Difference 106,796

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All