Tour v526
QQQ
INVESCO QQQ TR
$717.88 +0.03%
(9/4 11:05) ◀
|
Friday, September 4, 2026 (11:10am)
January 2026
|
▶ (9/4 11:15)
◀ 9/4 11:10 ▶

Option Volume

Detail
ℹ
Current (09/04 11:10am) 2,690,692
Calls: 1,287,033 (48%)
Puts: 1,403,659 (52%)
Prior (09/03) 2,914,683
Calls: 1,506,152 (52%)
Puts: 1,408,531 (48%)
Current vs Prior -7.68%
Calls: -14.55% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -59.58%
Calls: -59.14%
Puts: -59.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:10am) $438.90M
Calls: $155.58M (35%)
Puts: $283.32M (65%)
Prior (09/03) $565.50M
Calls: $425.02M (75%)
Puts: $140.47M (25%)
Current vs Prior -22.39%
Calls: -63.40%
Puts: +101.69%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -55.61%
Calls: -71.52%
Puts: -35.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:10am) 1.09
Prior (09/03) 0.94
Current vs Prior +16.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:10am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.91%0.38% | 1.14%0.38% | 1.62%2.26% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -46.90% | -18.40%-46.90% | -13.85%-46.90% | -9.60%-6.81% | -2.58%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -52.69% | -18.80%-29.00% | -1.55%-62.22% | -22.38%-27.60% | -9.82%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -46.90% | -18.40%-46.90% | -13.85%-46.90% | -9.60%-6.81% | -2.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.62%
Calls: 0.68% | 0.57%
Puts: 0.79% | 0.67%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -33.93% | -58.94%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -69.71% | -83.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($283.32M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,932 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.80142.97$142.890.1%91.006
$576.00Sep 4141.80141.97$141.890.1%111.001
$577.00Sep 4140.80140.97$140.890.1%31.00--
$578.00Sep 4139.80139.97$139.890.1%21.002
$579.00Sep 4138.80138.97$138.890.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$804.00Sep 486.0386.23$86.130.2%21.00--
$720.00Sep 84.014.02$4.010.2%21.5K0.62748
$710.00Oct 1612.9513.00$12.980.4%2800.426.0K
$766.00Sep 448.0348.23$48.130.4%11.00--
$716.00Sep 82.192.20$2.200.5%5.2K0.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 40.080.09$0.0911.1%47.7K0.063.2K
$722.50Sep 40.100.11$0.119.1%49.5K0.077.3K
$724.00Sep 40.050.06$0.0616.7%58.3K0.048.8K
$722.00Sep 40.140.15$0.156.7%138.2K0.109.5K
$721.00Sep 40.240.25$0.254.0%176.2K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 40.130.14$0.147.1%4.7K0.082.7K
$713.00Sep 40.160.17$0.175.9%23.7K0.095.7K
$712.00Sep 40.110.12$0.128.3%18.2K0.074.9K
$711.00Sep 40.080.09$0.0911.1%12.5K0.056.2K
$714.00Sep 40.240.25$0.254.0%23.7K0.143.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 915 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.80142.97$142.890.1%91.006
$576.00Sep 4141.80141.97$141.890.1%111.001
$577.00Sep 4140.80140.97$140.890.1%31.00--
$578.00Sep 4139.80139.97$139.890.1%21.002
$579.00Sep 4138.80138.97$138.890.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 448.0348.23$48.130.4%11.00--
$804.00Sep 486.0386.23$86.130.2%21.00--
$737.50Sep 419.5419.72$19.630.9%21.00--
$738.00Sep 420.0420.21$20.130.8%31.00--
$739.00Sep 421.0521.21$21.130.8%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,900 active (total vol 2.7M, top 203.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.430.44$0.442.3%203.8K0.2414.3K
$721.00Sep 40.240.25$0.254.0%176.2K0.154.3K
$722.00Sep 40.140.15$0.156.7%138.2K0.109.5K
$719.00Sep 40.730.74$0.741.4%121.2K0.364.9K
$718.00Sep 41.171.18$1.170.9%78.1K0.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.522.56$2.541.6%176.0K0.766.2K
$719.00Sep 41.831.85$1.841.1%153.5K0.644.4K
$718.00Sep 41.271.28$1.270.8%149.4K0.518.6K
$721.00Sep 43.313.36$3.341.5%92.5K0.851.6K
$717.00Sep 40.850.86$0.861.2%85.1K0.395.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.9%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1619.5%16.3%19.8%4.6K19.1K
$716.00Sep 4Oct 1618.8%16.2%16.3%4.9K3.3K
$718.00Sep 4Oct 1618.0%16.0%12.8%78.1K5.9K
$717.00Sep 4Oct 1618.1%16.1%12.7%19.3K4.4K
$719.00Sep 4Oct 1617.6%15.9%10.8%121.3K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1619.6%16.3%20.3%73.3K17.3K
$716.00Sep 4Oct 1618.9%16.2%16.8%48.0K16.2K
$717.00Sep 4Oct 1618.2%16.1%13.3%85.2K8.0K
$718.00Sep 4Oct 1617.9%16.0%11.9%149.5K9.2K
$720.00Sep 4Oct 1617.5%15.7%11.4%176.6K13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 0.79, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 30$0.13$0.87$0.1389%6.69$669.13
$674.00$675.00Oct 16$0.12$0.88$0.1282%7.33$674.12
$687.00$688.00Sep 25$0.13$0.87$0.1383%6.69$687.13
$674.00$675.00Sep 30$0.19$0.81$0.1988%4.26$674.19
$692.00$693.00Sep 18$0.16$0.84$0.1684%5.25$692.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.68$1.32$1.6883%0.79$741.32
$748.00$745.00Sep 25$1.90$1.10$1.9088%0.58$746.10
$756.00$755.00Sep 30$0.29$0.71$0.2991%2.45$755.71
$734.00$733.00Sep 25$0.20$0.80$0.2073%4.00$733.80
$720.00$715.00Sep 17$2.08$2.92$2.0854%1.40$717.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 14$2.17$2.17$2.8355%0.77$722.17
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$725.00$730.00Sep 15$1.58$1.58$3.4267%0.46$726.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.30$0.30$0.7061%0.43$716.70
$715.00$714.00Sep 4$0.13$0.13$0.8781%0.15$714.87
$717.50$717.00Sep 4$0.19$0.19$0.3155%0.61$717.31
$716.00$715.00Sep 4$0.18$0.18$0.8272%0.22$715.82
$701.00$700.00Sep 11$0.11$0.11$0.8985%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.7718.1%9.4%
$718.00Sep 4Sep 8$1.7918.0%10.2%
$719.00Sep 4Sep 8$1.7017.6%10.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.7118.2%9.4%
$718.00Sep 4Sep 8$1.7317.9%10.2%
$719.00Sep 4Sep 8$1.6517.5%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 798 found (cheapest 0.34% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$1.17$1.27$2.44$715.56$720.440.34%
$717.50Sep 4$1.46$1.05$2.51$714.99$720.010.35%
$717.00Sep 4$1.76$0.86$2.62$714.38$719.620.36%
$719.00Sep 4$0.74$1.84$2.58$716.42$721.580.36%
$716.00Sep 4$2.47$0.56$3.03$712.97$719.030.42%
$720.00Sep 4$0.44$2.54$2.98$717.02$722.980.42%
$721.00Sep 4$0.25$3.34$3.59$717.41$724.590.50%
$715.00Sep 4$3.28$0.38$3.66$711.34$718.660.51%
$714.00Sep 4$4.12$0.25$4.37$709.63$718.370.61%
$722.00Sep 4$0.15$4.26$4.41$717.59$726.410.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.15$0.25$0.40$713.60$722.40
$721.00$714.00Sep 4$0.25$0.25$0.50$713.50$721.50
$722.00$715.00Sep 4$0.15$0.38$0.53$714.47$722.53
$721.00$715.00Sep 4$0.25$0.38$0.63$714.37$721.63
$720.00$714.00Sep 4$0.44$0.25$0.69$713.31$720.69
$720.00$715.00Sep 4$0.44$0.38$0.82$714.18$720.82
$722.00$716.00Sep 4$0.15$0.56$0.71$715.29$722.71
$721.00$716.00Sep 4$0.25$0.56$0.81$715.19$721.81
$720.00$716.00Sep 4$0.44$0.56$1.00$715.00$721.00
$719.00$714.00Sep 4$0.74$0.25$0.99$713.01$719.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
700/701725/726Sep 11$0.44$0.5655%0.79$700.56$725.44
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
700/701724/725Sep 11$0.46$0.5452%0.85$700.54$724.46
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
697/698727/728Sep 18$0.53$0.4745%1.13$697.47$727.53
702/703725/726Sep 11$0.45$0.5552%0.82$702.55$725.45
695/696727/728Sep 18$0.51$0.4946%1.04$695.49$727.51
705/706723/724Sep 10$0.48$0.5249%0.92$705.52$723.48
694/695727/728Sep 18$0.50$0.5047%1.00$694.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.22$4.7815%21.73
$630.00$640.00$650.00Sep 25$0.10$9.905%99.00
$705.00$710.00$715.00Sep 16$0.30$4.7017%15.67
$710.00$715.00$720.00Sep 14$0.54$4.4624%8.26
$705.00$710.00$715.00Sep 15$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 17$0.06$4.946%82.33
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-17.93, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.93$37.07
$630.00$670.001:2Oct 9-$16.99$23.01
$665.00$685.001:2Sep 16-$15.28$4.72
$645.00$670.001:2Sep 9-$23.25$1.75
$725.00$730.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$804.00$766.001:2Sep 4-$10.13$27.87
$825.00$780.001:2Oct 16-$17.48$27.52
$800.00$770.001:2Sep 18-$22.22$7.78
$740.00$730.001:2Sep 16-$5.33$4.67
$610.00$585.001:2Sep 16-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.140.500.0%2.53%2.54%10898
$719.00Oct 16$17.560.490.2%2.45%2.60%691.4K
$720.00Oct 16$16.990.480.3%2.37%2.66%90114.3K
$721.00Oct 16$16.420.480.4%2.29%2.72%282.2K
$722.00Oct 16$15.860.470.6%2.21%2.78%19574
$723.00Oct 16$15.330.460.7%2.14%2.85%8953
$724.00Oct 16$14.800.450.8%2.06%2.91%12482
$725.00Oct 16$14.280.441.0%1.99%2.98%3596.2K
$726.00Oct 16$13.770.431.1%1.92%3.05%3669
$727.00Oct 16$13.280.421.3%1.85%3.12%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287,033
Total Puts 1,403,659
Put/Call Ratio 1.09
Net Difference -116,626

Prior's Put/Call Breakdown

Total Calls 1,506,152
Total Puts 1,408,531
Put/Call Ratio 0.94
Net Difference 97,621

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All