Tour v526
QQQ
INVESCO QQQ TR
$718.29 +0.09%
(9/4 11:10) ◀
|
Friday, September 4, 2026 (11:15am)
January 2026
|
▶ (9/4 11:20)
◀ 9/4 11:15 ▶

Option Volume

Detail
ℹ
Current (09/04 11:15am) 2,767,968
Calls: 1,336,532 (48%)
Puts: 1,431,436 (52%)
Prior (09/03) 3,063,580
Calls: 1,579,645 (52%)
Puts: 1,483,935 (48%)
Current vs Prior -9.65%
Calls: -15.39% (Calls)
Puts: -3.54% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -58.42%
Calls: -57.57%
Puts: -59.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:15am) $423.87M
Calls: $168.40M (40%)
Puts: $255.47M (60%)
Prior (09/03) $660.86M
Calls: $521.50M (79%)
Puts: $139.35M (21%)
Current vs Prior -35.86%
Calls: -67.71%
Puts: +83.33%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -57.13%
Calls: -69.17%
Puts: -42.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:15am) 1.07
Prior (09/03) 0.94
Current vs Prior +14.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:15am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.88%0.39% | 1.11%0.39% | 1.59%2.25% | 4.81%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -44.99% | -20.94%-44.99% | -16.23%-44.99% | -11.29%-7.15% | -3.33%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -50.99% | -21.33%-26.44% | -4.26%-60.86% | -23.83%-27.86% | -10.52%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -44.99% | -20.94%-44.99% | -16.23%-44.99% | -11.29%-7.15% | -3.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.47%
Calls: 0.76% | 0.32%
Puts: 0.66% | 0.62%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -36.61% | -68.87%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -70.94% | -87.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($255.47M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,945 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.21143.35$143.280.1%91.006
$576.00Sep 4142.21142.35$142.280.1%111.001
$578.00Sep 4140.21140.35$140.280.1%21.002
$579.00Sep 4139.21139.35$139.280.1%41.00--
$580.00Sep 4138.21138.35$138.280.1%41.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$804.00Sep 485.6585.79$85.720.2%21.00--
$766.00Sep 447.6547.79$47.720.3%11.00--
$763.00Sep 444.6544.79$44.720.3%11.00--
$761.00Sep 442.6542.79$42.720.3%11.00--
$718.00Sep 82.752.76$2.760.4%14.3K0.50866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Sep 40.100.11$0.119.1%49.7K0.087.3K
$723.00Sep 40.080.09$0.0911.1%48.1K0.063.2K
$722.00Sep 40.140.15$0.156.7%139.0K0.109.5K
$724.00Sep 40.050.06$0.0616.7%58.5K0.048.8K
$721.00Sep 40.250.26$0.263.8%178.8K0.174.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 40.090.10$0.1010.0%4.8K0.062.7K
$713.00Sep 40.110.12$0.128.3%24.5K0.075.7K
$714.00Sep 40.170.18$0.185.6%24.5K0.113.5K
$712.00Sep 40.080.09$0.0911.1%18.3K0.054.9K
$715.00Sep 40.260.27$0.273.7%73.7K0.1611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 921 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.21143.35$143.280.1%91.006
$576.00Sep 4142.21142.35$142.280.1%111.001
$577.00Sep 4141.20141.35$141.270.1%31.00--
$578.00Sep 4140.21140.35$140.280.1%21.002
$579.00Sep 4139.21139.35$139.280.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 442.6542.79$42.720.3%11.00--
$763.00Sep 444.6544.79$44.720.3%11.00--
$766.00Sep 447.6547.79$47.720.3%11.00--
$804.00Sep 485.6585.79$85.720.2%21.00--
$738.00Sep 419.6619.80$19.730.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,917 active (total vol 2.8M, top 209.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.460.48$0.474.3%209.3K0.2714.3K
$721.00Sep 40.250.26$0.263.8%178.8K0.174.3K
$722.00Sep 40.140.15$0.156.7%139.0K0.109.5K
$719.00Sep 40.810.82$0.821.2%137.3K0.404.9K
$718.00Sep 41.311.32$1.320.8%88.0K0.545.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.152.18$2.171.4%177.0K0.736.2K
$719.00Sep 41.501.51$1.510.7%154.9K0.604.4K
$718.00Sep 41.011.02$1.021.0%153.0K0.468.6K
$721.00Sep 42.922.99$2.962.4%92.8K0.831.6K
$717.00Sep 40.640.66$0.653.1%88.5K0.335.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.3%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1618.9%16.3%16.4%5.0K19.1K
$716.00Sep 4Oct 1617.8%16.2%10.3%5.4K3.3K
$717.00Sep 4Oct 1617.3%16.0%7.9%21.1K4.4K
$719.00Sep 4Oct 1616.8%15.8%5.8%137.4K6.4K
$718.00Sep 4Oct 1616.7%15.9%4.9%88.0K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1618.9%16.3%16.4%74.6K17.3K
$716.00Sep 4Oct 1617.8%16.2%10.3%50.7K16.2K
$717.00Sep 4Oct 1617.3%16.0%7.9%88.6K8.0K
$719.00Sep 4Oct 1616.8%15.8%5.8%155.0K6.0K
$718.00Sep 4Oct 1616.7%15.9%4.9%153.1K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 1.02, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 25$0.99$1.01$0.9988%1.02$678.99
$683.00$685.00Sep 25$0.94$1.06$0.9486%1.13$683.94
$695.00$696.00Sep 18$0.16$0.84$0.1682%5.25$695.16
$675.00$676.00Sep 18$0.36$0.64$0.3692%1.78$675.36
$692.00$693.00Sep 18$0.32$0.68$0.3284%2.12$692.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.93$1.07$0.9379%1.15$741.07
$743.00$740.00Sep 25$1.84$1.16$1.8483%0.63$741.16
$736.00$735.00Sep 30$0.16$0.84$0.1672%5.25$735.84
$725.00$720.00Sep 17$2.53$2.47$2.5363%0.98$722.47
$720.00$715.00Sep 17$2.05$2.95$2.0553%1.44$717.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.24$2.24$2.7654%0.81$722.24
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 17$2.40$2.40$2.6053%0.92$722.40
$725.00$730.00Sep 14$1.50$1.50$3.5067%0.43$726.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$717.00Sep 4$0.17$0.17$0.3360%0.52$717.33
$718.00$717.50Sep 4$0.20$0.20$0.3054%0.67$717.80
$717.00$716.00Sep 4$0.24$0.24$0.7667%0.32$716.76
$680.00$679.00Oct 2$0.14$0.14$0.8683%0.16$679.86
$716.00$715.00Sep 4$0.14$0.14$0.8677%0.16$715.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $1.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.7617.3%9.2%
$718.00Sep 4Sep 8$1.8016.7%9.0%
$719.00Sep 4Sep 8$1.7616.8%9.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.6917.3%9.2%
$718.00Sep 4Sep 8$1.7416.7%9.0%
$719.00Sep 4Sep 8$1.7016.8%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 803 found (cheapest 0.32% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$0.82$1.51$2.33$716.67$721.330.32%
$718.00Sep 4$1.32$1.02$2.34$715.66$720.340.33%
$717.50Sep 4$1.62$0.82$2.44$715.06$719.940.34%
$717.00Sep 4$1.96$0.65$2.61$714.39$719.610.36%
$720.00Sep 4$0.47$2.17$2.64$717.36$722.640.37%
$716.00Sep 4$2.72$0.41$3.13$712.87$719.130.44%
$721.00Sep 4$0.26$2.96$3.22$717.78$724.220.45%
$715.00Sep 4$3.57$0.27$3.84$711.16$718.840.53%
$722.00Sep 4$0.15$3.87$4.02$717.98$726.020.56%
$722.50Sep 4$0.11$4.33$4.44$718.06$726.940.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Sep 4$0.11$0.27$0.38$714.62$722.88
$722.00$715.00Sep 4$0.15$0.27$0.42$714.58$722.42
$721.00$715.00Sep 4$0.26$0.27$0.53$714.47$721.53
$722.50$716.00Sep 4$0.11$0.41$0.52$715.48$723.02
$722.00$716.00Sep 4$0.15$0.41$0.56$715.44$722.56
$721.00$716.00Sep 4$0.26$0.41$0.67$715.33$721.67
$720.00$715.00Sep 4$0.47$0.27$0.74$714.26$720.74
$720.00$716.00Sep 4$0.47$0.41$0.88$715.12$720.88
$722.00$717.00Sep 4$0.15$0.65$0.80$716.20$722.80
$722.50$717.00Sep 4$0.11$0.65$0.76$716.24$723.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.92, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 11$0.48$0.5251%0.92$701.52$724.48
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
690/691728/729Sep 18$0.46$0.5452%0.85$690.54$728.46
701/702727/728Sep 11$0.39$0.6159%0.64$701.61$727.39
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
692/693728/729Sep 18$0.47$0.5351%0.89$692.53$728.47
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
705/706724/725Sep 11$0.52$0.4845%1.08$705.48$724.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.42$4.5822%10.90
$705.00$710.00$715.00Sep 16$0.27$4.7317%17.52
$705.00$710.00$715.00Sep 17$0.25$4.7516%19.00
$710.00$715.00$720.00Sep 14$0.51$4.4924%8.80
$695.00$700.00$705.00Sep 17$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.45$4.5520%10.11
$685.00$690.00$695.00Sep 17$0.07$4.936%70.43
$700.00$705.00$710.00Sep 17$0.28$4.7213%16.86
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-18.29, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.29$36.71
$630.00$670.001:2Oct 9-$16.21$23.79
$665.00$685.001:2Sep 16-$15.91$4.09
$645.00$670.001:2Sep 9-$23.57$1.43
$725.00$730.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$804.00$766.001:2Sep 4-$9.72$28.28
$825.00$780.001:2Oct 16-$17.35$27.65
$800.00$770.001:2Sep 18-$22.05$7.95
$740.00$730.001:2Sep 16-$5.94$4.06
$717.00$716.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.730.500.1%2.47%2.57%691.4K
$720.00Oct 16$17.160.480.2%2.39%2.63%90114.3K
$721.00Oct 16$16.580.480.4%2.31%2.69%282.2K
$722.00Oct 16$16.030.470.5%2.23%2.75%19574
$723.00Oct 16$15.510.470.7%2.16%2.82%22953
$724.00Oct 16$14.960.460.8%2.08%2.88%12482
$725.00Oct 16$14.440.450.9%2.01%2.94%3706.2K
$726.00Oct 16$13.920.441.1%1.94%3.01%3669
$727.00Oct 16$13.420.431.2%1.87%3.08%11423
$728.00Oct 16$12.940.421.4%1.80%3.15%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,336,532
Total Puts 1,431,436
Put/Call Ratio 1.07
Net Difference -94,904

Prior's Put/Call Breakdown

Total Calls 1,579,645
Total Puts 1,483,935
Put/Call Ratio 0.94
Net Difference 95,710

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All