Tour v526
QQQ
INVESCO QQQ TR
$717.44 -0.03%
(9/4 11:15) ◀
|
Friday, September 4, 2026 (11:20am)
January 2026
|
▶ (9/4 11:25)
◀ 9/4 11:20 ▶

Option Volume

Detail
ℹ
Current (09/04 11:20am) 2,888,670
Calls: 1,407,279 (49%)
Puts: 1,481,391 (51%)
Prior (09/03) 3,192,520
Calls: 1,643,054 (51%)
Puts: 1,549,466 (49%)
Current vs Prior -9.52%
Calls: -14.35% (Calls)
Puts: -4.39% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -56.61%
Calls: -55.33%
Puts: -57.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:20am) $474.63M
Calls: $150.37M (32%)
Puts: $324.25M (68%)
Prior (09/03) $706.45M
Calls: $558.27M (79%)
Puts: $148.17M (21%)
Current vs Prior -32.81%
Calls: -73.06%
Puts: +118.83%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -52.00%
Calls: -72.47%
Puts: -26.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:20am) 1.05
Prior (09/03) 0.94
Current vs Prior +11.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:20am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.91%0.37% | 1.14%0.37% | 1.63%2.27% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -48.43% | -18.35%-48.42% | -13.48%-48.42% | -9.00%-6.41% | -2.88%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -54.05% | -18.75%-31.03% | -1.13%-63.31% | -21.86%-27.28% | -10.11%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -48.43% | -18.35%-48.42% | -13.48%-48.42% | -9.00%-6.41% | -2.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.61%
Calls: 0.69% | 0.61%
Puts: 0.83% | 0.62%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -32.14% | -59.60%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -68.89% | -84.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($324.25M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,949 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 82.732.74$2.740.4%9.9K0.461.0K
$715.00Sep 84.544.56$4.550.4%9510.611.5K
$719.00Sep 82.242.25$2.250.4%9.5K0.411.1K
$716.00Sep 42.102.11$2.110.5%6.3K0.662.5K
$720.00Sep 187.937.97$7.950.5%3.1K0.4622.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 82.782.79$2.790.4%12.2K0.493.1K
$716.00Sep 82.382.39$2.380.4%6.3K0.441.4K
$712.00Oct 1613.8013.86$13.830.4%6660.4411.6K
$710.00Oct 1613.1013.16$13.130.5%2980.426.0K
$719.00Sep 42.062.07$2.070.5%158.3K0.724.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 40.070.08$0.0812.5%141.0K0.069.5K
$721.00Sep 40.130.14$0.147.1%182.3K0.104.3K
$722.50Sep 40.060.07$0.0714.3%50.4K0.057.3K
$723.00Sep 40.050.06$0.0616.7%49.0K0.043.2K
$720.00Sep 40.260.27$0.273.7%220.8K0.1714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.080.09$0.0911.1%12.8K0.066.2K
$712.50Sep 40.150.16$0.166.3%5.0K0.102.7K
$713.00Sep 40.190.20$0.205.0%24.9K0.125.7K
$714.00Sep 40.280.29$0.293.4%26.2K0.173.5K
$712.00Sep 40.130.14$0.147.1%18.7K0.084.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 928 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.12144.16$142.642.1%91.006
$576.00Sep 4140.11143.09$141.602.1%111.001
$577.00Sep 4139.06141.06$140.061.4%31.00--
$578.00Sep 4138.04141.09$139.572.2%21.002
$579.00Sep 4136.77140.06$138.422.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 443.0644.43$43.753.1%11.00--
$763.00Sep 444.9646.47$45.723.3%11.00--
$766.00Sep 448.0149.43$48.722.9%11.00--
$804.00Sep 486.5287.39$86.961.0%21.00--
$780.00Sep 860.7664.55$62.666.0%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,931 active (total vol 2.9M, top 220.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.260.27$0.273.7%220.8K0.1714.3K
$721.00Sep 40.130.14$0.147.1%182.3K0.104.3K
$719.00Sep 40.500.51$0.512.0%154.5K0.284.9K
$722.00Sep 40.070.08$0.0812.5%141.0K0.069.5K
$718.00Sep 40.890.90$0.901.1%99.8K0.415.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.802.98$2.896.2%178.3K0.836.2K
$718.00Sep 41.451.47$1.461.4%161.0K0.598.6K
$719.00Sep 42.062.07$2.070.5%158.3K0.724.4K
$717.00Sep 40.991.00$1.001.0%95.8K0.465.8K
$721.00Sep 43.663.83$3.754.5%93.0K0.901.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1620.3%16.4%24.0%1.6K4.3K
$715.00Sep 4Oct 1619.6%16.3%20.4%5.7K19.1K
$716.00Sep 4Oct 1618.6%16.1%14.9%6.3K3.3K
$717.00Sep 4Oct 1617.8%16.0%10.8%24.4K4.4K
$718.00Sep 4Oct 1617.3%15.9%8.7%99.8K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1620.3%16.4%24.0%26.4K4.8K
$715.00Sep 4Oct 1619.6%16.3%20.4%78.2K17.3K
$716.00Sep 4Oct 1618.6%16.1%14.9%53.9K16.2K
$717.00Sep 4Oct 1617.8%16.0%10.8%95.9K8.0K
$718.00Sep 4Oct 1617.3%15.9%8.7%161.2K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 1.78, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 4$0.19$0.81$0.19100%4.26$672.19
$675.00$676.00Sep 18$0.11$0.89$0.1192%8.09$675.11
$668.00$669.00Sep 18$0.14$0.86$0.1493%6.14$668.14
$672.00$673.00Sep 18$0.20$0.80$0.2092%4.00$672.20
$667.00$668.00Sep 30$0.24$0.76$0.2490%3.17$667.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.72$1.28$0.7280%1.78$741.28
$743.00$740.00Sep 25$1.65$1.35$1.6584%0.82$741.35
$725.00$720.00Sep 17$2.34$2.66$2.3464%1.14$722.66
$738.00$737.50Sep 4$0.13$0.37$0.13100%2.85$737.87
$739.00$738.00Sep 4$0.66$0.34$0.66100%0.52$738.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.20$2.20$2.8056%0.79$722.20
$720.00$725.00Sep 17$2.34$2.34$2.6655%0.88$722.34
$720.00$725.00Sep 14$2.13$2.13$2.8757%0.74$722.13
$720.00$725.00Sep 16$2.26$2.26$2.7455%0.82$722.26
$725.00$730.00Sep 14$1.42$1.42$3.5869%0.40$726.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.16$0.16$0.8476%0.19$714.84
$681.00$680.00Oct 2$0.14$0.14$0.8682%0.16$680.86
$709.00$708.00Sep 8$0.12$0.12$0.8883%0.14$708.88
$707.00$706.00Sep 9$0.13$0.13$0.8782%0.15$706.87
$682.00$681.00Sep 30$0.13$0.13$0.8783%0.15$681.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7818.6%9.6%
$717.00Sep 4Sep 8$1.8517.8%9.4%
$718.00Sep 4Sep 8$1.8417.3%10.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7118.6%9.6%
$717.00Sep 4Sep 8$1.7917.8%9.4%
$718.00Sep 4Sep 8$1.7817.3%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 810 found (cheapest 0.33% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.15$1.21$2.36$715.14$719.860.33%
$718.00Sep 4$0.90$1.46$2.36$715.64$720.360.33%
$717.00Sep 4$1.44$1.00$2.44$714.56$719.440.34%
$719.00Sep 4$0.51$2.07$2.58$716.42$721.580.36%
$716.00Sep 4$2.11$0.67$2.78$713.22$718.780.39%
$720.00Sep 4$0.27$2.89$3.16$716.84$723.160.44%
$715.00Sep 4$2.88$0.45$3.33$711.67$718.330.46%
$721.00Sep 4$0.14$3.75$3.89$717.11$724.890.54%
$714.00Sep 4$3.74$0.29$4.03$709.97$718.030.56%
$713.00Sep 4$4.56$0.20$4.76$708.24$717.760.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.14$0.20$0.34$712.66$721.34
$721.00$714.00Sep 4$0.14$0.29$0.43$713.57$721.43
$720.00$713.00Sep 4$0.27$0.20$0.47$712.53$720.47
$720.00$714.00Sep 4$0.27$0.29$0.56$713.44$720.56
$721.00$715.00Sep 4$0.14$0.45$0.59$714.41$721.59
$720.00$715.00Sep 4$0.27$0.45$0.72$714.28$720.72
$719.00$713.00Sep 4$0.51$0.20$0.71$712.29$719.71
$719.00$714.00Sep 4$0.51$0.29$0.80$713.20$719.80
$719.00$715.00Sep 4$0.51$0.45$0.96$714.04$719.96
$721.00$716.00Sep 4$0.14$0.67$0.81$715.19$721.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689727/728Sep 18$0.47$0.5352%0.89$688.53$727.47
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
699/700723/724Sep 11$0.48$0.5251%0.92$699.52$723.48
700/701723/724Sep 11$0.49$0.5150%0.96$700.51$723.49
699/700725/726Sep 11$0.42$0.5857%0.72$699.58$725.42
706/707721/722Sep 9$0.51$0.4948%1.04$706.49$721.51
700/701725/726Sep 11$0.43$0.5756%0.75$700.57$725.43
705/706721/722Sep 9$0.49$0.5149%0.96$705.51$721.49
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
703/704723/724Sep 11$0.52$0.4846%1.08$703.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.28$4.7219%16.86
$695.00$700.00$705.00Sep 16$0.06$4.9411%82.33
$705.00$710.00$715.00Sep 17$0.22$4.7817%21.73
$705.00$710.00$715.00Sep 16$0.25$4.7518%19.00
$705.00$710.00$715.00Sep 14$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.19$4.8119%25.32
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$695.00$700.00$705.00Sep 17$0.21$4.7911%22.81
$700.00$705.00$710.00Sep 14$0.34$4.6616%13.71
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-17.03, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.03$37.97
$630.00$670.001:2Oct 9-$14.59$25.41
$665.00$685.001:2Sep 16-$14.94$5.06
$645.00$670.001:2Sep 9-$22.69$2.31
$725.00$730.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$804.00$766.001:2Sep 4-$10.48$27.52
$825.00$780.001:2Oct 16-$17.59$27.41
$800.00$770.001:2Sep 18-$22.70$7.30
$740.00$730.001:2Sep 16-$6.48$3.52
$755.00$740.001:2Oct 2-$12.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.840.500.1%2.49%2.56%10898
$719.00Oct 16$17.260.490.2%2.41%2.62%691.4K
$720.00Oct 16$16.690.480.4%2.33%2.68%91614.3K
$721.00Oct 16$16.130.470.5%2.25%2.74%282.2K
$722.00Oct 16$15.580.470.6%2.17%2.81%19574
$723.00Oct 16$15.080.460.8%2.10%2.88%22953
$724.00Oct 16$14.520.450.9%2.02%2.94%12482
$725.00Oct 16$14.040.441.1%1.96%3.01%3716.2K
$726.00Oct 16$13.500.431.2%1.88%3.07%3669
$727.00Oct 16$13.010.421.3%1.81%3.15%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,407,279
Total Puts 1,481,391
Put/Call Ratio 1.05
Net Difference -74,112

Prior's Put/Call Breakdown

Total Calls 1,643,054
Total Puts 1,549,466
Put/Call Ratio 0.94
Net Difference 93,588

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All