Tour v526
QQQ
INVESCO QQQ TR
$717.32 -0.05%
(9/4 11:20) ◀
|
Friday, September 4, 2026 (11:25am)
January 2026
|
▶ (9/4 11:30)
◀ 9/4 11:25 ▶

Option Volume

Detail
ℹ
Current (09/04 11:25am) 2,991,908
Calls: 1,462,537 (49%)
Puts: 1,529,371 (51%)
Prior (09/03) 3,321,498
Calls: 1,707,836 (51%)
Puts: 1,613,662 (49%)
Current vs Prior -9.92%
Calls: -14.36% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -55.06%
Calls: -53.57%
Puts: -56.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:25am) $487.91M
Calls: $152.89M (31%)
Puts: $335.02M (69%)
Prior (09/03) $745.59M
Calls: $594.66M (80%)
Puts: $150.93M (20%)
Current vs Prior -34.56%
Calls: -74.29%
Puts: +121.97%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -50.65%
Calls: -72.01%
Puts: -24.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:25am) 1.05
Prior (09/03) 0.94
Current vs Prior +10.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:25am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.91%0.36% | 1.14%0.36% | 1.62%2.26% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -49.97% | -18.58%-49.97% | -13.89%-49.97% | -9.54%-6.80% | -2.92%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -55.43% | -18.98%-33.10% | -1.59%-64.41% | -22.32%-27.58% | -10.14%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -49.97% | -18.58%-49.97% | -13.89%-49.97% | -9.54%-6.80% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.93%
Calls: 0.75% | 1.24%
Puts: 0.81% | 0.61%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -30.36% | -38.41%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -68.07% | -75.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($335.02M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,951 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 4137.26137.46$137.360.1%41.0077
$575.00Sep 4142.25142.46$142.360.1%91.006
$577.00Sep 4140.25140.46$140.360.1%31.00--
$576.00Sep 4141.24141.46$141.350.2%111.001
$590.00Sep 4127.26127.46$127.360.2%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$804.00Sep 486.5486.73$86.640.2%21.00--
$766.00Sep 448.5448.72$48.630.4%11.00--
$763.00Sep 445.5545.73$45.640.4%11.00--
$761.00Sep 443.5443.72$43.630.4%11.00--
$753.00Sep 435.5535.72$35.640.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Sep 40.050.06$0.0616.7%51.4K0.047.3K
$722.00Sep 40.070.08$0.0812.5%143.1K0.069.5K
$721.00Sep 40.130.14$0.147.1%185.6K0.104.3K
$720.00Sep 40.250.26$0.263.8%229.1K0.1714.3K
$719.00Sep 40.460.47$0.472.1%161.3K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.110.12$0.128.3%19.0K0.074.9K
$713.00Sep 40.170.18$0.185.6%25.9K0.105.7K
$712.50Sep 40.140.15$0.156.7%5.2K0.092.7K
$711.00Sep 40.080.09$0.0911.1%12.9K0.056.2K
$710.00Sep 40.050.06$0.0616.7%15.5K0.0312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 929 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.25142.46$142.360.1%91.006
$576.00Sep 4141.24141.46$141.350.2%111.001
$577.00Sep 4140.25140.46$140.360.1%31.00--
$578.00Sep 4139.24139.46$139.350.2%21.002
$579.00Sep 4138.24138.46$138.350.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 47.597.73$7.661.8%2.8K1.00233
$726.00Sep 48.578.73$8.651.8%1.2K1.006
$727.00Sep 49.579.73$9.651.7%4001.0026
$727.50Sep 410.0710.22$10.151.5%2221.001
$728.00Sep 410.5710.72$10.651.4%2691.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,942 active (total vol 3.0M, top 229.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.250.26$0.263.8%229.1K0.1714.3K
$721.00Sep 40.130.14$0.147.1%185.6K0.104.3K
$719.00Sep 40.460.47$0.472.1%161.3K0.284.9K
$722.00Sep 40.070.08$0.0812.5%143.1K0.069.5K
$718.00Sep 40.820.83$0.831.2%112.7K0.415.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.822.96$2.894.8%178.9K0.836.2K
$718.00Sep 41.491.50$1.500.7%165.6K0.598.6K
$719.00Sep 42.122.15$2.131.4%160.2K0.724.4K
$717.00Sep 41.001.01$1.001.0%106.6K0.455.8K
$721.00Sep 43.703.84$3.773.7%93.2K0.901.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1619.6%16.4%20.1%1.7K4.3K
$715.00Sep 4Oct 1618.8%16.3%15.6%6.6K19.1K
$716.00Sep 4Oct 1618.0%16.1%11.4%7.2K3.3K
$717.00Sep 4Oct 1617.2%16.0%7.6%28.8K4.4K
$718.00Sep 4Oct 1616.9%15.9%5.9%112.7K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1619.6%16.4%20.1%28.1K4.8K
$715.00Sep 4Oct 1618.8%16.3%15.6%81.7K17.3K
$716.00Sep 4Oct 1618.0%16.1%11.4%59.0K16.2K
$717.00Sep 4Oct 1617.2%16.0%7.6%106.8K8.0K
$718.00Sep 4Oct 1616.9%15.9%5.9%165.7K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 4.56, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 30$0.18$0.82$0.1893%4.56$655.18
$695.00$696.00Sep 18$0.10$0.90$0.1081%9.00$695.10
$665.00$667.00Sep 30$1.11$0.89$1.1190%0.80$666.11
$681.00$682.00Sep 30$0.18$0.82$0.1884%4.56$681.18
$678.00$679.00Sep 18$0.27$0.73$0.2791%2.70$678.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$745.00Sep 25$1.95$1.05$1.9588%0.54$746.05
$750.00$749.00Sep 25$0.23$0.77$0.2390%3.35$749.77
$742.00$740.00Sep 30$0.92$1.08$0.9280%1.17$741.08
$749.00$748.00Oct 16$0.11$0.89$0.1177%8.09$748.89
$747.00$745.00Sep 30$1.06$0.94$1.0685%0.89$745.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8957%0.73$722.11
$725.00$730.00Sep 17$1.80$1.80$3.2064%0.56$726.80
$720.00$725.00Sep 15$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
$720.00$725.00Sep 17$2.29$2.29$2.7155%0.85$722.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Sep 4$0.10$0.10$0.9085%0.11$713.90
$716.00$715.00Sep 4$0.24$0.24$0.7668%0.32$715.76
$715.00$714.00Sep 4$0.15$0.15$0.8577%0.18$714.85
$703.00$702.00Sep 10$0.11$0.11$0.8985%0.12$702.89
$710.00$709.00Sep 8$0.14$0.14$0.8680%0.16$709.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.8318.0%9.6%
$717.00Sep 4Sep 8$1.8817.2%9.3%
$718.00Sep 4Sep 8$1.8516.9%10.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7618.0%9.6%
$717.00Sep 4Sep 8$1.8317.2%9.3%
$718.00Sep 4Sep 8$1.7916.9%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 811 found (cheapest 0.32% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.07$1.23$2.30$715.20$719.800.32%
$718.00Sep 4$0.83$1.50$2.33$715.67$720.330.32%
$717.00Sep 4$1.34$1.00$2.34$714.66$719.340.33%
$719.00Sep 4$0.47$2.13$2.60$716.40$721.600.36%
$716.00Sep 4$1.99$0.67$2.66$713.34$718.660.37%
$715.00Sep 4$2.76$0.43$3.19$711.81$718.190.44%
$720.00Sep 4$0.26$2.89$3.15$716.85$723.150.44%
$714.00Sep 4$3.61$0.28$3.89$710.11$717.890.54%
$721.00Sep 4$0.14$3.77$3.91$717.09$724.910.55%
$713.00Sep 4$4.51$0.18$4.69$708.31$717.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.14$0.18$0.32$712.68$721.32
$721.00$714.00Sep 4$0.14$0.28$0.42$713.58$721.42
$720.00$713.00Sep 4$0.26$0.18$0.44$712.56$720.44
$720.00$714.00Sep 4$0.26$0.28$0.54$713.46$720.54
$721.00$715.00Sep 4$0.14$0.43$0.57$714.43$721.57
$720.00$715.00Sep 4$0.26$0.43$0.69$714.31$720.69
$719.00$713.00Sep 4$0.47$0.18$0.65$712.35$719.65
$719.00$714.00Sep 4$0.47$0.28$0.75$713.25$719.75
$719.00$715.00Sep 4$0.47$0.43$0.90$714.10$719.90
$721.00$716.00Sep 4$0.14$0.67$0.81$715.19$721.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703722/723Sep 10$0.49$0.5152%0.96$702.51$722.49
704/705722/723Sep 10$0.51$0.4948%1.04$704.49$722.51
702/703725/726Sep 10$0.38$0.6261%0.61$702.62$725.38
704/705725/726Sep 10$0.40$0.6058%0.67$704.60$725.40
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
706/707722/723Sep 10$0.53$0.4745%1.13$706.47$722.53
707/708722/723Sep 10$0.55$0.4543%1.22$707.45$722.55
702/703723/724Sep 10$0.43$0.5755%0.75$702.57$723.43
705/706722/723Sep 10$0.51$0.4947%1.04$705.49$722.51
701/702723/724Sep 11$0.49$0.5149%0.96$701.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.18$4.8217%26.78
$700.00$705.00$710.00Sep 14$0.26$4.7416%18.23
$630.00$640.00$650.00Sep 25$0.12$9.885%82.33
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$695.00$700.00$705.00Sep 16$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.39$4.6119%11.82
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 15$0.32$4.6815%14.63
$690.00$695.00$700.00Sep 17$0.15$4.859%32.33
$700.00$705.00$710.00Sep 17$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-17.04, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.04$37.96
$630.00$670.001:2Oct 9-$16.59$23.41
$665.00$685.001:2Sep 16-$14.95$5.05
$645.00$670.001:2Sep 9-$22.76$2.24
$725.00$730.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$804.00$766.001:2Sep 4-$10.62$27.38
$825.00$780.001:2Oct 16-$17.81$27.19
$800.00$770.001:2Sep 18-$22.82$7.18
$740.00$730.001:2Sep 16-$6.52$3.48
$745.00$735.001:2Sep 14-$8.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.48%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.780.500.1%2.48%2.57%11898
$719.00Oct 16$17.210.490.2%2.40%2.63%691.4K
$720.00Oct 16$16.640.480.4%2.32%2.69%92914.3K
$721.00Oct 16$16.080.470.5%2.24%2.75%292.2K
$722.00Oct 16$15.530.470.7%2.17%2.82%19574
$723.00Oct 16$15.000.460.8%2.09%2.88%28953
$724.00Oct 16$14.480.450.9%2.02%2.95%12482
$725.00Oct 16$13.970.441.1%1.95%3.02%3716.2K
$726.00Oct 16$13.480.431.2%1.88%3.09%3669
$727.00Oct 16$12.980.421.4%1.81%3.16%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462,537
Total Puts 1,529,371
Put/Call Ratio 1.05
Net Difference -66,834

Prior's Put/Call Breakdown

Total Calls 1,707,836
Total Puts 1,613,662
Put/Call Ratio 0.94
Net Difference 94,174

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All