Tour v526
QQQ
INVESCO QQQ TR
$717.46 -0.03%
(9/4 11:25) ◀
|
Friday, September 4, 2026 (11:30am)
January 2026
|
▶ (9/4 11:35)
◀ 9/4 11:30 ▶

Option Volume

Detail
ℹ
Current (09/04 11:30am) 3,040,089
Calls: 1,488,749 (49%)
Puts: 1,551,340 (51%)
Prior (09/03) 3,494,062
Calls: 1,792,365 (51%)
Puts: 1,701,697 (49%)
Current vs Prior -12.99%
Calls: -16.94% (Calls)
Puts: -8.84% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -54.33%
Calls: -52.74%
Puts: -55.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:30am) $480.85M
Calls: $156.09M (32%)
Puts: $324.76M (68%)
Prior (09/03) $930.95M
Calls: $783.12M (84%)
Puts: $147.83M (16%)
Current vs Prior -48.35%
Calls: -80.07%
Puts: +119.68%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -51.37%
Calls: -71.42%
Puts: -26.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:30am) 1.04
Prior (09/03) 0.95
Current vs Prior +9.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:30am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.89%0.34% | 1.12%0.34% | 1.61%2.25% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -51.93% | -20.23%-51.93% | -14.86%-51.93% | -10.02%-7.04% | -3.05%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -57.17% | -20.62%-35.72% | -2.70%-65.80% | -22.74%-27.78% | -10.26%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -51.93% | -20.23%-51.93% | -14.86%-51.93% | -10.02%-7.04% | -3.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.62%
Calls: 1.47% | 0.62%
Puts: 0.90% | 0.63%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +6.25% | -58.94%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -51.29% | -83.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($324.76M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.37142.55$142.460.1%91.006
$577.00Sep 4140.37140.55$140.460.1%31.00--
$581.00Sep 4136.37136.55$136.460.1%11.001
$576.00Sep 4141.37141.56$141.470.1%111.001
$578.00Sep 4139.37139.56$139.470.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.44127.63$127.540.1%11.00--
$804.00Sep 486.4686.65$86.560.2%21.00--
$802.00Sep 484.4584.65$84.550.2%11.00--
$766.00Sep 448.4548.64$48.550.4%11.00--
$763.00Sep 445.4445.63$45.540.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 40.070.08$0.0812.5%143.5K0.069.5K
$722.50Sep 40.050.06$0.0616.7%51.5K0.047.3K
$721.00Sep 40.120.13$0.137.7%186.3K0.104.3K
$720.00Sep 40.240.25$0.254.0%232.2K0.1714.3K
$719.00Sep 40.460.47$0.472.1%164.5K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 40.120.13$0.137.7%5.4K0.082.7K
$713.00Sep 40.150.16$0.166.3%26.0K0.105.7K
$712.00Sep 40.100.11$0.119.1%19.1K0.074.9K
$714.00Sep 40.230.24$0.244.2%28.3K0.143.5K
$711.00Sep 40.070.08$0.0812.5%12.9K0.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.37142.55$142.460.1%91.006
$576.00Sep 4141.37141.56$141.470.1%111.001
$577.00Sep 4140.37140.55$140.460.1%31.00--
$578.00Sep 4139.37139.56$139.470.1%21.002
$579.00Sep 4138.37138.56$138.470.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 443.4243.64$43.530.5%11.00--
$763.00Sep 445.4445.63$45.540.4%11.00--
$766.00Sep 448.4548.64$48.550.4%11.00--
$802.00Sep 484.4584.65$84.550.2%11.00--
$804.00Sep 486.4686.65$86.560.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,955 active (total vol 3.0M, top 232.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.240.25$0.254.0%232.2K0.1714.3K
$721.00Sep 40.120.13$0.137.7%186.3K0.104.3K
$719.00Sep 40.460.47$0.472.1%164.5K0.284.9K
$722.00Sep 40.070.08$0.0812.5%143.5K0.069.5K
$718.00Sep 40.820.83$0.831.2%115.8K0.425.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.752.86$2.813.9%179.4K0.836.2K
$718.00Sep 41.351.36$1.360.7%167.6K0.588.6K
$719.00Sep 41.972.01$1.992.0%160.7K0.724.4K
$717.00Sep 40.880.89$0.891.1%111.8K0.445.8K
$721.00Sep 43.593.76$3.684.6%93.2K0.901.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.4%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1618.3%16.2%12.6%7.0K19.1K
$716.00Sep 4Oct 1617.4%16.1%7.6%8.6K3.3K
$717.00Sep 4Oct 1616.7%16.0%4.1%32.1K4.4K
$718.00Sep 4Oct 1616.3%15.9%2.4%115.8K5.9K
$719.00Sep 4Oct 1615.9%15.8%0.5%164.5K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1618.2%16.2%12.1%84.1K17.3K
$716.00Sep 4Oct 1617.3%16.1%7.0%60.5K16.2K
$717.00Sep 4Oct 1616.6%16.0%3.3%111.9K8.0K
$718.00Sep 4Oct 1616.4%15.9%3.2%167.8K9.2K
$719.00Sep 4Oct 1616.0%15.8%1.2%160.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 6.14, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 30$0.14$0.86$0.1493%6.14$655.14
$675.00$676.00Sep 18$0.19$0.81$0.1992%4.26$675.19
$665.00$666.00Oct 16$0.14$0.86$0.1485%6.14$665.14
$674.00$675.00Oct 16$0.11$0.89$0.1182%8.09$674.11
$660.00$661.00Oct 16$0.17$0.83$0.1787%4.88$660.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$745.00Sep 25$1.87$1.13$1.8788%0.60$746.13
$742.00$740.00Sep 30$0.86$1.14$0.8680%1.33$741.14
$750.00$749.00Sep 25$0.25$0.75$0.2590%3.00$749.75
$743.00$740.00Sep 25$1.84$1.16$1.8484%0.63$741.16
$747.00$745.00Sep 30$1.05$0.95$1.0585%0.90$745.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 14$2.11$2.11$2.8957%0.73$722.11
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$725.00$730.00Sep 14$1.42$1.42$3.5869%0.40$726.42
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.13$0.13$0.8779%0.15$714.87
$717.00$716.00Sep 4$0.33$0.33$0.6756%0.49$716.67
$706.00$705.00Sep 9$0.11$0.11$0.8984%0.12$705.89
$709.00$708.00Sep 8$0.11$0.11$0.8983%0.12$708.89
$703.00$702.00Sep 10$0.10$0.10$0.9085%0.11$702.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.8017.4%9.4%
$717.00Sep 4Sep 8$1.8716.7%9.1%
$718.00Sep 4Sep 8$1.8516.3%10.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7517.3%9.4%
$717.00Sep 4Sep 8$1.8116.6%9.1%
$718.00Sep 4Sep 8$1.7916.4%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 813 found (cheapest 0.31% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$1.36$0.89$2.25$714.75$719.250.31%
$717.50Sep 4$1.08$1.11$2.19$715.31$719.690.31%
$718.00Sep 4$0.83$1.36$2.19$715.81$720.190.31%
$719.00Sep 4$0.47$1.99$2.46$716.54$721.460.34%
$716.00Sep 4$2.04$0.56$2.60$713.40$718.600.36%
$720.00Sep 4$0.25$2.81$3.06$716.94$723.060.43%
$715.00Sep 4$2.84$0.37$3.21$711.79$718.210.45%
$721.00Sep 4$0.13$3.68$3.81$717.19$724.810.53%
$714.00Sep 4$3.70$0.24$3.94$710.06$717.940.55%
$713.00Sep 4$4.60$0.16$4.76$708.24$717.760.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.13$0.16$0.29$712.71$721.29
$721.00$714.00Sep 4$0.13$0.24$0.37$713.63$721.37
$720.00$713.00Sep 4$0.25$0.16$0.41$712.59$720.41
$720.00$714.00Sep 4$0.25$0.24$0.49$713.51$720.49
$721.00$715.00Sep 4$0.13$0.37$0.50$714.50$721.50
$720.00$715.00Sep 4$0.25$0.37$0.62$714.38$720.62
$719.00$713.00Sep 4$0.47$0.16$0.63$712.37$719.63
$719.00$714.00Sep 4$0.47$0.24$0.71$713.29$719.71
$721.00$716.00Sep 4$0.13$0.56$0.69$715.31$721.69
$720.00$716.00Sep 4$0.25$0.56$0.81$715.19$720.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.85, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 11$0.46$0.5453%0.85$700.54$724.46
702/703722/723Sep 10$0.47$0.5352%0.89$702.53$722.47
689/690727/728Sep 18$0.47$0.5352%0.89$689.53$727.47
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
692/693727/728Sep 18$0.49$0.5150%0.96$692.51$727.49
700/701723/724Sep 11$0.48$0.5250%0.92$700.52$723.48
702/703723/724Sep 10$0.43$0.5755%0.75$702.57$723.43
690/691727/728Sep 18$0.47$0.5351%0.89$690.53$727.47
695/696727/728Sep 18$0.51$0.4947%1.04$695.49$727.51
705/706722/723Sep 9$0.44$0.5654%0.79$705.56$722.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.16$4.8417%30.25
$705.00$710.00$715.00Sep 15$0.33$4.6719%14.15
$705.00$710.00$715.00Sep 14$0.39$4.6121%11.82
$705.00$710.00$715.00Sep 16$0.31$4.6918%15.13
$630.00$640.00$650.00Sep 25$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.47$4.5320%9.64
$685.00$690.00$695.00Sep 17$0.09$4.917%54.56
$695.00$700.00$705.00Sep 17$0.21$4.7911%22.81
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-17.04, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.04$37.96
$630.00$670.001:2Oct 9-$16.88$23.12
$665.00$685.001:2Sep 16-$14.98$5.02
$645.00$670.001:2Sep 9-$22.70$2.30
$725.00$730.001:2Sep 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.56$27.44
$802.00$766.001:2Sep 4-$12.55$23.45
$800.00$770.001:2Sep 18-$22.82$7.18
$740.00$730.001:2Sep 16-$6.49$3.51
$745.00$735.001:2Sep 14-$8.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.840.500.1%2.49%2.56%11898
$719.00Oct 16$17.260.490.2%2.41%2.62%691.4K
$720.00Oct 16$16.690.480.3%2.33%2.68%92914.3K
$721.00Oct 16$16.130.470.5%2.25%2.74%292.2K
$722.00Oct 16$15.580.470.6%2.17%2.80%19574
$723.00Oct 16$15.050.460.8%2.10%2.87%28953
$724.00Oct 16$14.520.450.9%2.02%2.94%12482
$725.00Oct 16$14.050.441.1%1.96%3.01%3726.2K
$726.00Oct 16$13.520.431.2%1.88%3.07%3669
$727.00Oct 16$13.020.421.3%1.81%3.14%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488,749
Total Puts 1,551,340
Put/Call Ratio 1.04
Net Difference -62,591

Prior's Put/Call Breakdown

Total Calls 1,792,365
Total Puts 1,701,697
Put/Call Ratio 0.95
Net Difference 90,668

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All