Tour v526
QQQ
INVESCO QQQ TR
$717.16 -0.07%
(9/4 11:30) ◀
|
Friday, September 4, 2026 (11:35am)
January 2026
|
▶ (9/4 11:40)
◀ 9/4 11:35 ▶

Option Volume

Detail
ℹ
Current (09/04 11:35am) 3,133,835
Calls: 1,538,773 (49%)
Puts: 1,595,062 (51%)
Prior (09/03) 3,617,018
Calls: 1,855,092 (51%)
Puts: 1,761,926 (49%)
Current vs Prior -13.36%
Calls: -17.05% (Calls)
Puts: -9.47% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -52.93%
Calls: -51.15%
Puts: -54.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:35am) $505.68M
Calls: $152.16M (30%)
Puts: $353.52M (70%)
Prior (09/03) $935.44M
Calls: $776.53M (83%)
Puts: $158.91M (17%)
Current vs Prior -45.94%
Calls: -80.41%
Puts: +122.46%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -48.85%
Calls: -72.14%
Puts: -20.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:35am) 1.04
Prior (09/03) 0.95
Current vs Prior +9.14%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:35am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.90%0.34% | 1.13%0.34% | 1.61%2.25% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -52.50% | -19.69%-52.50% | -14.72%-52.50% | -10.06%-7.07% | -2.84%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -57.68% | -20.09%-36.48% | -2.54%-66.21% | -22.77%-27.79% | -10.07%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -52.50% | -19.69%-52.50% | -14.72%-52.50% | -10.06%-7.07% | -2.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.46%
Calls: 0.84% | 0.32%
Puts: 1.60% | 0.60%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +8.93% | -69.54%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -50.06% | -88.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($353.52M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,962 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.07142.24$142.160.1%91.006
$576.00Sep 4141.07141.24$141.160.1%111.001
$577.00Sep 4140.07140.24$140.160.1%31.00--
$579.00Sep 4138.07138.24$138.160.1%41.00--
$580.00Sep 4137.07137.24$137.160.1%41.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.79127.93$127.860.1%11.00--
$804.00Sep 486.7986.93$86.860.2%21.00--
$802.00Sep 484.7984.93$84.860.2%11.00--
$784.00Sep 466.7966.93$66.860.2%11.00--
$766.00Sep 448.7948.93$48.860.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.100.11$0.119.1%187.7K0.084.3K
$722.00Sep 40.060.07$0.0714.3%144.8K0.059.5K
$722.50Sep 40.050.06$0.0616.7%52.1K0.047.3K
$720.00Sep 40.180.19$0.195.3%241.3K0.1414.3K
$719.00Sep 40.360.37$0.372.7%172.2K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.110.12$0.128.3%19.4K0.084.9K
$712.50Sep 40.140.15$0.156.7%6.0K0.102.7K
$714.00Sep 40.270.28$0.283.6%29.5K0.173.5K
$713.00Sep 40.180.19$0.195.3%27.6K0.125.7K
$711.00Sep 40.080.09$0.0911.1%13.0K0.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.07142.24$142.160.1%91.006
$576.00Sep 4141.07141.24$141.160.1%111.001
$577.00Sep 4140.07140.24$140.160.1%31.00--
$578.00Sep 4139.07139.26$139.170.1%21.002
$579.00Sep 4138.07138.24$138.160.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 46.826.96$6.892.0%2.8K1.00207
$725.00Sep 47.817.96$7.891.9%2.9K1.00233
$726.00Sep 48.818.95$8.881.6%1.3K1.006
$727.00Sep 49.809.95$9.881.5%4111.0026
$727.50Sep 410.3010.45$10.381.4%2221.001

Most actively traded options today. High liquidity = easy entry/exit. 1,973 active (total vol 3.1M, top 241.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.180.19$0.195.3%241.3K0.1414.3K
$721.00Sep 40.100.11$0.119.1%187.7K0.084.3K
$719.00Sep 40.360.37$0.372.7%172.2K0.234.9K
$722.00Sep 40.060.07$0.0714.3%144.8K0.059.5K
$718.00Sep 40.690.70$0.701.4%122.4K0.365.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.993.06$3.032.3%179.7K0.876.2K
$718.00Sep 41.511.53$1.521.3%170.1K0.648.6K
$719.00Sep 42.182.21$2.201.4%161.6K0.774.4K
$717.00Sep 41.011.02$1.021.0%122.4K0.495.8K
$721.00Sep 43.904.01$3.962.8%93.3K0.921.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.6%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1619.7%16.4%20.4%1.8K4.3K
$715.00Sep 4Oct 1618.6%16.3%14.4%7.7K19.1K
$716.00Sep 4Oct 1617.6%16.1%8.8%10.6K3.3K
$717.00Sep 4Oct 1616.8%16.0%4.6%39.5K4.4K
$718.00Sep 4Oct 1616.3%15.9%2.2%122.4K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 4Oct 1619.7%16.4%20.4%29.8K4.8K
$715.00Sep 4Oct 1618.6%16.3%14.4%90.7K17.3K
$716.00Sep 4Oct 1617.6%16.1%8.8%66.1K16.2K
$717.00Sep 4Oct 1616.8%16.0%4.6%122.6K8.0K
$718.00Sep 4Oct 1616.3%15.9%2.2%170.3K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 1.41, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 30$0.10$0.90$0.1084%9.00$681.10
$665.00$667.00Sep 30$1.07$0.93$1.0790%0.87$666.07
$655.00$656.00Sep 30$0.20$0.80$0.2093%4.00$655.20
$678.00$679.00Sep 18$0.18$0.82$0.1890%4.56$678.18
$675.00$676.00Sep 18$0.19$0.81$0.1991%4.26$675.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.83$1.17$0.8380%1.41$741.17
$748.00$745.00Sep 25$1.89$1.11$1.8989%0.59$746.11
$743.00$740.00Sep 25$1.76$1.24$1.7684%0.70$741.24
$750.00$749.00Sep 25$0.17$0.83$0.1790%4.88$749.83
$747.00$745.00Sep 30$0.98$1.02$0.9885%1.04$746.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.08$2.08$2.9258%0.71$722.08
$720.00$725.00Sep 15$2.14$2.14$2.8657%0.75$722.14
$720.00$725.00Sep 16$2.23$2.23$2.7756%0.81$722.23
$720.00$725.00Sep 17$2.28$2.28$2.7255%0.84$722.28
$725.00$730.00Sep 15$1.50$1.50$3.5068%0.43$726.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 9$0.14$0.14$0.8681%0.16$706.86
$661.00$660.00Oct 16$0.10$0.10$0.9086%0.11$660.90
$715.00$714.00Sep 4$0.15$0.15$0.8575%0.18$714.85
$700.00$699.00Sep 11$0.10$0.10$0.9085%0.11$699.90
$686.00$685.00Oct 2$0.16$0.16$0.8479%0.19$685.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.84, cheapest $1.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.8617.6%9.4%
$717.00Sep 4Sep 8$1.9116.8%9.2%
$718.00Sep 4Sep 8$1.8516.3%10.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7917.6%9.4%
$717.00Sep 4Sep 8$1.8416.8%9.2%
$718.00Sep 4Sep 8$1.8016.3%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 817 found (cheapest 0.30% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.93$1.25$2.18$715.32$719.680.30%
$717.00Sep 4$1.19$1.02$2.21$714.79$719.210.31%
$718.00Sep 4$0.70$1.52$2.22$715.78$720.220.31%
$716.00Sep 4$1.83$0.66$2.49$713.51$718.490.35%
$719.00Sep 4$0.37$2.20$2.57$716.43$721.570.36%
$715.00Sep 4$2.60$0.43$3.03$711.97$718.030.42%
$720.00Sep 4$0.19$3.03$3.22$716.78$723.220.45%
$714.00Sep 4$3.46$0.28$3.74$710.26$717.740.52%
$721.00Sep 4$0.11$3.96$4.07$716.93$725.070.57%
$713.00Sep 4$4.31$0.19$4.50$708.50$717.500.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.11$0.19$0.30$712.70$721.30
$720.00$713.00Sep 4$0.19$0.19$0.38$712.62$720.38
$721.00$714.00Sep 4$0.11$0.28$0.39$713.61$721.39
$720.00$714.00Sep 4$0.19$0.28$0.47$713.53$720.47
$719.00$713.00Sep 4$0.37$0.19$0.56$712.44$719.56
$719.00$714.00Sep 4$0.37$0.28$0.65$713.35$719.65
$721.00$715.00Sep 4$0.11$0.43$0.54$714.46$721.54
$720.00$715.00Sep 4$0.19$0.43$0.62$714.38$720.62
$719.00$715.00Sep 4$0.37$0.43$0.80$714.20$719.80
$721.00$716.00Sep 4$0.11$0.66$0.77$715.23$721.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690726/727Sep 18$0.49$0.5150%0.96$689.51$726.49
693/694726/727Sep 18$0.52$0.4847%1.08$693.48$726.52
702/703722/723Sep 10$0.47$0.5352%0.89$702.53$722.47
691/692726/727Sep 18$0.50$0.5049%1.00$691.50$726.50
703/704722/723Sep 10$0.48$0.5251%0.92$703.52$722.48
706/707722/723Sep 9$0.46$0.5452%0.85$706.54$722.46
695/696726/727Sep 18$0.53$0.4746%1.13$695.47$726.53
697/698726/727Sep 18$0.55$0.4544%1.22$697.45$726.55
706/707721/722Sep 9$0.50$0.5048%1.00$706.50$721.50
705/706722/723Sep 10$0.51$0.4947%1.04$705.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.12$4.8812%40.67
$705.00$710.00$715.00Sep 15$0.35$4.6520%13.29
$630.00$640.00$650.00Sep 25$0.10$9.905%99.00
$705.00$710.00$715.00Sep 16$0.33$4.6718%14.15
$705.00$710.00$715.00Sep 14$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.42$4.5819%10.90
$700.00$705.00$710.00Sep 14$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 14$0.23$4.7712%20.74
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-17.32, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.32$37.68
$630.00$670.001:2Oct 9-$15.86$24.14
$665.00$685.001:2Sep 16-$14.61$5.39
$645.00$670.001:2Sep 9-$22.53$2.47
$725.00$730.001:2Sep 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.24$26.76
$800.00$770.001:2Sep 18-$22.87$7.13
$740.00$730.001:2Sep 16-$6.71$3.29
$745.00$735.001:2Sep 14-$8.61$1.39
$755.00$740.001:2Oct 2-$12.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.710.490.1%2.47%2.59%11898
$719.00Oct 16$17.140.480.3%2.39%2.65%691.4K
$720.00Oct 16$16.570.480.4%2.31%2.71%93114.3K
$721.00Oct 16$16.010.470.5%2.23%2.77%292.2K
$722.00Oct 16$15.470.460.7%2.16%2.83%19574
$723.00Oct 16$14.930.450.8%2.08%2.90%28953
$724.00Oct 16$14.410.440.9%2.01%2.96%12482
$725.00Oct 16$13.900.431.1%1.94%3.03%3776.2K
$726.00Oct 16$13.400.431.2%1.87%3.10%3669
$727.00Oct 16$12.910.421.4%1.80%3.17%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,538,773
Total Puts 1,595,062
Put/Call Ratio 1.04
Net Difference -56,289

Prior's Put/Call Breakdown

Total Calls 1,855,092
Total Puts 1,761,926
Put/Call Ratio 0.95
Net Difference 93,166

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All