Tour v526
QQQ
INVESCO QQQ TR
$717.39 -0.04%
(9/4 11:35) ◀
|
Friday, September 4, 2026 (11:40am)
January 2026
|
▶ (9/4 11:45)
◀ 9/4 11:40 ▶

Option Volume

Detail
ℹ
Current (09/04 11:40am) 3,182,220
Calls: 1,566,174 (49%)
Puts: 1,616,046 (51%)
Prior (09/03) 3,708,531
Calls: 1,897,258 (51%)
Puts: 1,811,273 (49%)
Current vs Prior -14.19%
Calls: -17.45% (Calls)
Puts: -10.78% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -52.20%
Calls: -50.28%
Puts: -53.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:40am) $494.63M
Calls: $159.92M (32%)
Puts: $334.71M (68%)
Prior (09/03) $900.99M
Calls: $733.54M (81%)
Puts: $167.45M (19%)
Current vs Prior -45.10%
Calls: -78.20%
Puts: +99.88%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -49.97%
Calls: -70.72%
Puts: -24.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:40am) 1.03
Prior (09/03) 0.95
Current vs Prior +8.08%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:40am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.89%0.33% | 1.12%0.33% | 1.61%2.25% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -54.07% | -20.22%-54.06% | -15.17%-54.06% | -10.01%-6.98% | -2.96%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -59.08% | -20.61%-38.57% | -3.06%-67.32% | -22.73%-27.72% | -10.18%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -54.07% | -20.22%-54.06% | -15.17%-54.06% | -10.01%-6.98% | -2.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.47%
Calls: 0.79% | 0.63%
Puts: 0.92% | 0.31%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -24.11% | -68.87%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -65.20% | -87.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($334.71M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,965 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.31142.44$142.380.1%91.006
$576.00Sep 4141.31141.44$141.380.1%111.001
$577.00Sep 4140.31140.44$140.380.1%31.00--
$578.00Sep 4139.31139.44$139.380.1%21.002
$579.00Sep 4138.31138.44$138.380.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.56127.69$127.630.1%11.00--
$804.00Sep 486.5686.69$86.630.2%21.00--
$802.00Sep 484.5684.69$84.630.2%11.00--
$784.00Sep 466.5666.69$66.630.2%11.00--
$766.00Sep 448.5648.69$48.630.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.100.11$0.119.1%188.6K0.094.3K
$722.00Sep 40.060.07$0.0714.3%145.1K0.059.5K
$722.50Sep 40.050.06$0.0616.7%52.2K0.047.3K
$720.00Sep 40.200.21$0.214.8%244.1K0.1514.3K
$719.00Sep 40.390.40$0.402.5%174.3K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.140.15$0.156.7%28.1K0.105.7K
$714.00Sep 40.220.23$0.234.3%30.0K0.143.5K
$712.50Sep 40.120.13$0.137.7%6.2K0.082.7K
$712.00Sep 40.100.11$0.119.1%19.5K0.074.9K
$715.00Sep 40.340.35$0.352.9%91.8K0.2111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 938 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.31142.44$142.380.1%91.006
$576.00Sep 4141.31141.44$141.380.1%111.001
$577.00Sep 4140.31140.44$140.380.1%31.00--
$578.00Sep 4139.31139.44$139.380.1%21.002
$579.00Sep 4138.31138.44$138.380.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 47.587.72$7.651.8%2.9K1.00233
$726.00Sep 48.588.72$8.651.6%1.3K1.006
$727.00Sep 49.579.71$9.641.5%4111.0026
$727.50Sep 410.0710.22$10.151.5%2221.001
$728.00Sep 410.5710.71$10.641.3%2701.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,981 active (total vol 3.2M, top 244.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.200.21$0.214.8%244.1K0.1514.3K
$721.00Sep 40.100.11$0.119.1%188.6K0.094.3K
$719.00Sep 40.390.40$0.402.5%174.3K0.264.9K
$722.00Sep 40.060.07$0.0714.3%145.1K0.059.5K
$718.00Sep 40.740.75$0.751.3%130.2K0.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.772.85$2.812.8%179.8K0.856.2K
$718.00Sep 41.341.35$1.350.7%171.1K0.608.6K
$719.00Sep 41.982.01$2.001.5%162.1K0.744.4K
$717.00Sep 40.860.87$0.871.1%128.7K0.455.8K
$721.00Sep 43.673.80$3.743.5%93.4K0.911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.3%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.9%16.2%10.4%8.4K19.1K
$716.00Sep 4Oct 1616.9%16.1%5.0%11.4K3.3K
$717.00Sep 4Oct 1616.1%16.0%0.6%42.9K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.9%16.2%10.4%92.8K17.3K
$716.00Sep 4Oct 1616.9%16.1%5.0%68.5K16.2K
$717.00Sep 4Oct 1616.1%16.0%0.6%128.8K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 0.98, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$1.01$0.99$1.0190%0.98$666.01
$667.00$668.00Sep 18$0.24$0.76$0.2493%3.17$667.24
$675.00$676.00Sep 18$0.23$0.77$0.2392%3.35$675.23
$678.00$679.00Sep 18$0.25$0.75$0.2591%3.00$678.25
$680.00$681.00Oct 16$0.15$0.85$0.1579%5.67$680.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.82$1.18$0.8280%1.44$741.18
$748.00$745.00Sep 25$1.89$1.11$1.8988%0.59$746.11
$747.00$745.00Sep 30$0.96$1.04$0.9685%1.08$746.04
$743.00$740.00Sep 25$1.79$1.21$1.7984%0.68$741.21
$750.00$749.00Sep 25$0.27$0.73$0.2790%2.70$749.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.10$2.10$2.9057%0.72$722.10
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 15$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
$725.00$730.00Sep 14$1.41$1.41$3.5970%0.39$726.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 8$0.11$0.11$0.8985%0.12$707.89
$660.00$659.00Oct 16$0.10$0.10$0.9087%0.11$659.90
$716.00$715.00Sep 4$0.20$0.20$0.8069%0.25$715.80
$715.00$714.00Sep 4$0.12$0.12$0.8879%0.14$714.88
$707.00$706.00Sep 9$0.13$0.13$0.8782%0.15$706.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.8516.9%9.4%
$717.00Sep 4Sep 8$1.9216.1%9.2%
$718.00Sep 4Sep 8$1.8915.6%10.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7916.9%9.4%
$717.00Sep 4Sep 8$1.8716.1%9.2%
$718.00Sep 4Sep 8$1.8415.6%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 817 found (cheapest 0.29% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.99$1.09$2.08$715.42$719.580.29%
$718.00Sep 4$0.75$1.35$2.10$715.90$720.100.29%
$717.00Sep 4$1.27$0.87$2.14$714.86$719.140.30%
$719.00Sep 4$0.40$2.00$2.40$716.60$721.400.33%
$716.00Sep 4$1.94$0.55$2.49$713.51$718.490.35%
$720.00Sep 4$0.21$2.81$3.02$716.98$723.020.42%
$715.00Sep 4$2.75$0.35$3.10$711.90$718.100.43%
$714.00Sep 4$3.60$0.23$3.83$710.17$717.830.53%
$721.00Sep 4$0.11$3.74$3.85$717.15$724.850.54%
$713.00Sep 4$4.52$0.15$4.67$708.33$717.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.11$0.15$0.26$712.74$721.26
$720.00$713.00Sep 4$0.21$0.15$0.36$712.64$720.36
$721.00$714.00Sep 4$0.11$0.23$0.34$713.66$721.34
$720.00$714.00Sep 4$0.21$0.23$0.44$713.56$720.44
$721.00$715.00Sep 4$0.11$0.35$0.46$714.54$721.46
$720.00$715.00Sep 4$0.21$0.35$0.56$714.44$720.56
$719.00$713.00Sep 4$0.40$0.15$0.55$712.45$719.55
$719.00$714.00Sep 4$0.40$0.23$0.63$713.37$719.63
$719.00$715.00Sep 4$0.40$0.35$0.75$714.25$719.75
$721.00$716.00Sep 4$0.11$0.55$0.66$715.34$721.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690726/727Sep 18$0.50$0.5050%1.00$689.50$726.50
691/692726/727Sep 18$0.51$0.4948%1.04$691.49$726.51
696/697726/727Sep 18$0.55$0.4544%1.22$696.45$726.55
694/695726/727Sep 18$0.53$0.4746%1.13$694.47$726.53
693/694726/727Sep 18$0.52$0.4847%1.08$693.48$726.52
692/693726/727Sep 18$0.51$0.4948%1.04$692.49$726.51
707/708720/721Sep 8$0.48$0.5250%0.92$707.52$720.48
700/701723/724Sep 11$0.48$0.5250%0.92$700.52$723.48
697/698726/727Sep 18$0.55$0.4543%1.22$697.45$726.55
698/699726/727Sep 18$0.56$0.4442%1.27$698.44$726.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.20$4.8018%24.00
$705.00$710.00$715.00Sep 15$0.30$4.7020%15.67
$705.00$710.00$715.00Sep 14$0.36$4.6421%12.89
$705.00$710.00$715.00Sep 17$0.28$4.7217%16.86
$715.00$720.00$725.00Sep 17$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.34$4.6616%13.71
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
$725.00$730.00$735.00Sep 15$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-17.36, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.36$37.64
$630.00$670.001:2Oct 9-$15.97$24.03
$665.00$685.001:2Sep 16-$14.95$5.05
$645.00$670.001:2Sep 9-$22.57$2.43
$725.00$730.001:2Sep 14-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.29$26.71
$800.00$770.001:2Sep 18-$22.71$7.29
$740.00$730.001:2Sep 16-$6.50$3.50
$745.00$735.001:2Sep 14-$8.55$1.45
$755.00$740.001:2Oct 2-$12.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.820.500.1%2.48%2.57%11898
$719.00Oct 16$17.250.490.2%2.40%2.63%691.4K
$720.00Oct 16$16.680.480.4%2.33%2.69%95214.3K
$721.00Oct 16$16.120.470.5%2.25%2.75%292.2K
$722.00Oct 16$15.580.470.6%2.17%2.81%19574
$723.00Oct 16$15.040.460.8%2.10%2.88%28953
$724.00Oct 16$14.520.450.9%2.02%2.95%12482
$725.00Oct 16$14.010.441.1%1.95%3.01%3796.2K
$726.00Oct 16$13.500.431.2%1.88%3.08%3669
$727.00Oct 16$13.010.421.3%1.81%3.15%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566,174
Total Puts 1,616,046
Put/Call Ratio 1.03
Net Difference -49,872

Prior's Put/Call Breakdown

Total Calls 1,897,258
Total Puts 1,811,273
Put/Call Ratio 0.95
Net Difference 85,985

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All