Tour v526
QQQ
INVESCO QQQ TR
$717.60 -0.01%
(9/4 11:40) ◀
|
Friday, September 4, 2026 (11:45am)
January 2026
|
▶ (9/4 11:50)
◀ 9/4 11:45 ▶

Option Volume

Detail
ℹ
Current (09/04 11:45am) 3,268,252
Calls: 1,613,876 (49%)
Puts: 1,654,376 (51%)
Prior (09/03) 3,795,548
Calls: 1,935,830 (51%)
Puts: 1,859,718 (49%)
Current vs Prior -13.89%
Calls: -16.63% (Calls)
Puts: -11.04% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -50.91%
Calls: -48.77%
Puts: -52.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:45am) $486.14M
Calls: $170.45M (35%)
Puts: $315.70M (65%)
Prior (09/03) $884.87M
Calls: $710.21M (80%)
Puts: $174.66M (20%)
Current vs Prior -45.06%
Calls: -76.00%
Puts: +80.75%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -50.83%
Calls: -68.79%
Puts: -28.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:45am) 1.03
Prior (09/03) 0.96
Current vs Prior +6.70%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:45am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.88%0.31% | 1.11%0.31% | 1.61%2.25% | 4.83%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -56.81% | -20.87%-56.80% | -15.51%-56.80% | -10.27%-7.23% | -3.04%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -61.52% | -21.26%-42.23% | -3.45%-69.27% | -22.95%-27.92% | -10.26%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -56.81% | -20.87%-56.80% | -15.51%-56.80% | -10.27%-7.23% | -3.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.48%
Calls: 0.95% | 0.30%
Puts: 0.85% | 0.66%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -19.64% | -68.21%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -63.16% | -87.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($315.70M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,965 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$579.00Sep 4138.60138.71$138.660.1%41.00--
$580.00Sep 4137.60137.71$137.660.1%41.0077
$581.00Sep 4136.60136.71$136.660.1%11.001
$575.00Sep 4142.58142.71$142.650.1%91.006
$576.00Sep 4141.58141.71$141.650.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.29127.40$127.350.1%11.00--
$804.00Sep 486.2986.41$86.350.1%21.00--
$802.00Sep 484.2984.43$84.360.2%11.00--
$784.00Sep 466.2966.43$66.360.2%11.00--
$763.00Sep 445.2945.41$45.350.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.120.13$0.137.7%190.6K0.114.3K
$720.00Sep 40.220.23$0.234.3%248.0K0.1814.3K
$722.50Sep 40.060.07$0.0714.3%52.2K0.057.3K
$722.00Sep 40.080.09$0.0911.1%146.1K0.079.5K
$723.00Sep 40.050.06$0.0616.7%50.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 40.060.07$0.0714.3%19.8K0.054.9K
$712.50Sep 40.080.09$0.0911.1%6.8K0.062.7K
$713.00Sep 40.100.11$0.119.1%29.2K0.075.7K
$714.00Sep 40.160.17$0.175.9%31.2K0.113.5K
$715.00Sep 40.260.27$0.273.7%96.4K0.1611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 940 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.58142.71$142.650.1%91.006
$576.00Sep 4141.58141.71$141.650.1%111.001
$577.00Sep 4140.58140.71$140.650.1%31.00--
$578.00Sep 4139.57139.71$139.640.1%21.002
$579.00Sep 4138.60138.71$138.660.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 47.347.43$7.391.2%2.9K1.00233
$726.00Sep 48.338.42$8.381.1%1.3K1.006
$727.00Sep 49.339.42$9.381.0%4131.0026
$727.50Sep 49.839.92$9.880.9%2221.001
$728.00Sep 410.3210.42$10.371.0%2711.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,988 active (total vol 3.3M, top 248.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.220.23$0.234.3%248.0K0.1814.3K
$721.00Sep 40.120.13$0.137.7%190.6K0.114.3K
$719.00Sep 40.430.44$0.442.3%178.9K0.304.9K
$722.00Sep 40.080.09$0.0911.1%146.1K0.079.5K
$718.00Sep 40.790.80$0.801.3%142.6K0.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.552.62$2.592.7%180.6K0.826.2K
$718.00Sep 41.171.18$1.170.9%174.3K0.548.6K
$719.00Sep 41.801.82$1.811.1%163.7K0.704.4K
$717.00Sep 40.720.73$0.731.4%136.8K0.385.8K
$715.00Sep 40.260.27$0.273.7%96.4K0.1611.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.2%6.8%8.9K19.1K
$716.00Sep 4Oct 1616.3%16.1%0.9%12.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.2%6.8%97.4K17.3K
$716.00Sep 4Oct 1616.3%16.1%0.9%72.6K16.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 0.98, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$1.01$0.99$1.0191%0.98$666.01
$692.00$693.00Sep 18$0.23$0.77$0.2384%3.35$692.23
$695.00$696.00Sep 18$0.21$0.79$0.2182%3.76$695.21
$675.00$676.00Sep 18$0.35$0.65$0.3592%1.86$675.35
$672.00$673.00Sep 18$0.38$0.62$0.3892%1.63$672.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.79$1.21$1.7984%0.68$741.21
$737.00$736.00Sep 25$0.11$0.89$0.1177%8.09$736.89
$742.00$740.00Sep 30$0.94$1.06$0.9480%1.13$741.06
$736.00$735.00Sep 30$0.12$0.88$0.1273%7.33$735.88
$730.00$725.00Sep 17$3.00$2.00$3.0073%0.67$727.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 14$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 16$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 17$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.42$1.42$3.5869%0.40$726.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.29$0.29$0.7162%0.41$716.71
$717.50$717.00Sep 4$0.20$0.20$0.3054%0.67$717.30
$716.00$715.00Sep 4$0.17$0.17$0.8374%0.20$715.83
$715.00$714.00Sep 4$0.10$0.10$0.9084%0.11$714.90
$691.00$690.00Oct 2$0.20$0.20$0.8077%0.25$690.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9415.5%9.1%
$719.00Sep 4Sep 8$1.7914.9%9.6%
$718.00Sep 4Sep 8$1.9415.0%9.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.8815.5%9.1%
$719.00Sep 4Sep 8$1.7414.9%9.6%
$718.00Sep 4Sep 8$1.8715.0%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.27% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.80$1.17$1.97$716.03$719.970.27%
$717.50Sep 4$1.05$0.93$1.98$715.52$719.480.28%
$717.00Sep 4$1.35$0.73$2.08$714.92$719.080.29%
$719.00Sep 4$0.44$1.81$2.25$716.75$721.250.31%
$716.00Sep 4$2.05$0.44$2.49$713.51$718.490.35%
$720.00Sep 4$0.23$2.59$2.82$717.18$722.820.39%
$715.00Sep 4$2.91$0.27$3.18$711.82$718.180.44%
$721.00Sep 4$0.13$3.49$3.62$717.38$724.620.50%
$714.00Sep 4$3.81$0.17$3.98$710.02$717.980.55%
$722.00Sep 4$0.09$4.44$4.53$717.47$726.530.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$714.00Sep 4$0.13$0.17$0.30$713.70$721.30
$722.00$714.00Sep 4$0.09$0.17$0.26$713.74$722.26
$722.00$715.00Sep 4$0.09$0.27$0.36$714.64$722.36
$721.00$715.00Sep 4$0.13$0.27$0.40$714.60$721.40
$720.00$714.00Sep 4$0.23$0.17$0.40$713.60$720.40
$720.00$715.00Sep 4$0.23$0.27$0.50$714.50$720.50
$722.00$716.00Sep 4$0.09$0.44$0.53$715.47$722.53
$721.00$716.00Sep 4$0.13$0.44$0.57$715.43$721.57
$720.00$716.00Sep 4$0.23$0.44$0.67$715.33$720.67
$719.00$714.00Sep 4$0.44$0.17$0.61$713.39$719.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.49$0.5151%0.96$690.51$727.49
697/698727/728Sep 18$0.54$0.4645%1.17$697.46$727.54
700/701727/728Sep 18$0.57$0.4342%1.33$700.43$727.57
695/696727/728Sep 18$0.52$0.4847%1.08$695.48$727.52
693/694727/728Sep 18$0.50$0.5049%1.00$693.50$727.50
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
703/704724/725Sep 10$0.41$0.5957%0.69$703.59$724.41
694/695727/728Sep 18$0.50$0.5048%1.00$694.50$727.50
703/704723/724Sep 10$0.44$0.5654%0.79$703.56$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.11$4.8916%44.45
$705.00$710.00$715.00Sep 14$0.41$4.5920%11.20
$690.00$695.00$700.00Sep 17$0.08$4.928%61.50
$690.00$695.00$700.00Sep 14$0.10$4.908%49.00
$695.00$700.00$705.00Sep 16$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.31$4.6919%15.13
$720.00$725.00$730.00Sep 15$0.50$4.5022%9.00
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-17.52, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.52$37.48
$630.00$670.001:2Oct 9-$15.18$24.82
$665.00$685.001:2Sep 16-$15.24$4.76
$645.00$670.001:2Sep 9-$22.83$2.17
$725.00$730.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.81$27.19
$800.00$770.001:2Sep 18-$22.49$7.51
$740.00$730.001:2Sep 16-$6.30$3.70
$745.00$735.001:2Sep 14-$8.11$1.89
$755.00$740.001:2Oct 2-$12.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.50%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.940.500.1%2.50%2.56%11898
$719.00Oct 16$17.330.490.2%2.41%2.61%691.4K
$720.00Oct 16$16.780.480.3%2.34%2.67%95814.3K
$721.00Oct 16$16.230.480.5%2.26%2.74%332.2K
$722.00Oct 16$15.670.470.6%2.18%2.80%19574
$723.00Oct 16$15.110.460.8%2.11%2.86%29953
$724.00Oct 16$14.590.450.9%2.03%2.93%12482
$725.00Oct 16$14.090.441.0%1.96%2.99%3806.2K
$726.00Oct 16$13.590.431.2%1.89%3.06%3669
$727.00Oct 16$13.080.421.3%1.82%3.13%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,613,876
Total Puts 1,654,376
Put/Call Ratio 1.03
Net Difference -40,500

Prior's Put/Call Breakdown

Total Calls 1,935,830
Total Puts 1,859,718
Put/Call Ratio 0.96
Net Difference 76,112

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All