Tour v526
QQQ
INVESCO QQQ TR
$717.38 -0.04%
(9/4 11:45) ◀
|
Friday, September 4, 2026 (11:50am)
January 2026
|
▶ (9/4 11:55)
◀ 9/4 11:50 ▶

Option Volume

Detail
ℹ
Current (09/04 11:50am) 3,357,077
Calls: 1,666,755 (50%)
Puts: 1,690,322 (50%)
Prior (09/03) 3,863,462
Calls: 1,968,674 (51%)
Puts: 1,894,788 (49%)
Current vs Prior -13.11%
Calls: -15.34% (Calls)
Puts: -10.79% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -49.57%
Calls: -47.09%
Puts: -51.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:50am) $508.97M
Calls: $166.41M (33%)
Puts: $342.57M (67%)
Prior (09/03) $900.96M
Calls: $727.25M (81%)
Puts: $173.71M (19%)
Current vs Prior -43.51%
Calls: -77.12%
Puts: +97.21%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -48.52%
Calls: -69.53%
Puts: -22.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:50am) 1.01
Prior (09/03) 0.96
Current vs Prior +5.37%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:50am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.88%0.32% | 1.11%0.32% | 1.60%2.25% | 4.82%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -55.82% | -21.22%-55.82% | -15.59%-55.82% | -10.40%-7.21% | -3.12%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -60.64% | -21.60%-40.93% | -3.53%-68.57% | -23.06%-27.90% | -10.33%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -55.82% | -21.22%-55.82% | -15.59%-55.82% | -10.40%-7.21% | -3.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.64%
Calls: 0.83% | 0.64%
Puts: 0.94% | 0.63%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -20.54% | -57.62%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -63.57% | -83.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($342.57M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,965 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.27142.43$142.350.1%91.006
$576.00Sep 4141.27141.43$141.350.1%111.001
$577.00Sep 4140.27140.43$140.350.1%31.00--
$578.00Sep 4139.27139.43$139.350.1%21.002
$590.00Sep 4127.26127.41$127.340.1%--1.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.59127.73$127.660.1%11.00--
$804.00Sep 486.5986.73$86.660.2%21.00--
$802.00Sep 484.5984.73$84.660.2%11.00--
$784.00Sep 466.5966.73$66.660.2%11.00--
$766.00Sep 448.5948.73$48.660.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.090.10$0.1010.0%194.2K0.084.3K
$722.00Sep 40.060.07$0.0714.3%146.7K0.059.5K
$722.50Sep 40.050.06$0.0616.7%52.4K0.047.3K
$720.00Sep 40.180.19$0.195.3%252.1K0.1414.3K
$719.00Sep 40.350.36$0.362.8%184.3K0.244.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 40.050.06$0.0616.7%13.8K0.046.2K
$713.00Sep 40.120.13$0.137.7%30.0K0.095.7K
$712.50Sep 40.100.11$0.119.1%6.8K0.082.7K
$714.00Sep 40.190.20$0.205.0%32.0K0.143.5K
$715.00Sep 40.310.32$0.323.1%98.6K0.2111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 940 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.27142.43$142.350.1%91.006
$576.00Sep 4141.27141.43$141.350.1%111.001
$577.00Sep 4140.27140.43$140.350.1%31.00--
$578.00Sep 4139.27139.43$139.350.1%21.002
$579.00Sep 4138.26138.43$138.350.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 47.617.72$7.671.4%2.9K1.00233
$726.00Sep 48.618.76$8.681.7%1.3K1.006
$727.00Sep 49.609.76$9.681.7%4131.0026
$727.50Sep 410.1010.19$10.150.9%2221.001
$728.00Sep 410.6010.70$10.650.9%2711.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,996 active (total vol 3.3M, top 252.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.180.19$0.195.3%252.1K0.1414.3K
$721.00Sep 40.090.10$0.1010.0%194.2K0.084.3K
$719.00Sep 40.350.36$0.362.8%184.3K0.244.9K
$718.00Sep 40.690.70$0.701.4%156.6K0.395.0K
$722.00Sep 40.060.07$0.0714.3%146.7K0.059.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.782.85$2.822.5%180.8K0.866.2K
$718.00Sep 41.311.32$1.320.8%178.8K0.618.6K
$719.00Sep 41.972.00$1.991.5%164.8K0.764.4K
$717.00Sep 40.830.84$0.841.2%143.5K0.455.8K
$715.00Sep 40.310.32$0.323.1%98.6K0.2111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.7%16.2%8.8%9.3K19.1K
$716.00Sep 4Oct 1616.7%16.1%3.7%14.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.7%16.2%8.8%99.8K17.3K
$716.00Sep 4Oct 1616.7%16.1%3.7%77.0K16.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 0.85, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.13$0.87$0.1392%6.69$675.13
$665.00$667.00Sep 30$1.07$0.93$1.0790%0.87$666.07
$674.00$675.00Oct 16$0.11$0.89$0.1182%8.09$674.11
$680.00$681.00Oct 16$0.12$0.88$0.1279%7.33$680.12
$672.00$673.00Sep 18$0.27$0.73$0.2792%2.70$672.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.62$1.38$1.6284%0.85$741.38
$742.00$740.00Sep 30$0.80$1.20$0.8080%1.50$741.20
$756.00$755.00Oct 2$0.26$0.74$0.2689%2.85$755.74
$749.00$748.00Oct 16$0.21$0.79$0.2178%3.76$748.79
$730.00$725.00Sep 17$3.12$1.88$3.1273%0.60$726.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.76, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 14$2.09$2.09$2.9157%0.72$722.09
$725.00$730.00Sep 15$1.52$1.52$3.4868%0.44$726.52
$720.00$725.00Sep 16$2.24$2.24$2.7655%0.81$722.24
$725.00$730.00Sep 17$1.78$1.78$3.2264%0.55$726.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.12$0.12$0.8879%0.14$714.88
$716.00$715.00Sep 4$0.20$0.20$0.8069%0.25$715.80
$683.00$682.00Oct 2$0.15$0.15$0.8581%0.18$682.85
$664.00$663.00Oct 16$0.11$0.11$0.8985%0.12$663.89
$700.00$699.00Sep 11$0.10$0.10$0.9085%0.11$699.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.8616.7%9.3%
$717.00Sep 4Sep 8$1.9315.9%9.1%
$718.00Sep 4Sep 8$1.9015.3%9.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$1.7816.7%9.3%
$717.00Sep 4Sep 8$1.8715.9%9.1%
$718.00Sep 4Sep 8$1.8415.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 818 found (cheapest 0.28% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.94$1.06$2.00$715.50$719.500.28%
$718.00Sep 4$0.70$1.32$2.02$715.98$720.020.28%
$717.00Sep 4$1.21$0.84$2.05$714.95$719.050.29%
$719.00Sep 4$0.36$1.99$2.35$716.65$721.350.33%
$716.00Sep 4$1.89$0.52$2.41$713.59$718.410.34%
$715.00Sep 4$2.70$0.32$3.02$711.98$718.020.42%
$720.00Sep 4$0.19$2.82$3.01$716.99$723.010.42%
$714.00Sep 4$3.54$0.20$3.74$710.26$717.740.52%
$721.00Sep 4$0.10$3.75$3.85$717.15$724.850.54%
$713.00Sep 4$4.46$0.13$4.59$708.41$717.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.10$0.13$0.23$712.77$721.23
$720.00$713.00Sep 4$0.19$0.13$0.32$712.68$720.32
$721.00$714.00Sep 4$0.10$0.20$0.30$713.70$721.30
$720.00$714.00Sep 4$0.19$0.20$0.39$713.61$720.39
$721.00$715.00Sep 4$0.10$0.32$0.42$714.58$721.42
$720.00$715.00Sep 4$0.19$0.32$0.51$714.49$720.51
$719.00$713.00Sep 4$0.36$0.13$0.49$712.51$719.49
$719.00$714.00Sep 4$0.36$0.20$0.56$713.44$719.56
$719.00$715.00Sep 4$0.36$0.32$0.68$714.32$719.68
$721.00$716.00Sep 4$0.10$0.52$0.62$715.38$721.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691726/727Sep 18$0.50$0.5049%1.00$690.50$726.50
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
702/703724/725Sep 10$0.40$0.6059%0.67$702.60$724.40
691/692726/727Sep 18$0.50$0.5049%1.00$691.50$726.50
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
696/697726/727Sep 18$0.54$0.4644%1.17$696.46$726.54
697/698726/727Sep 18$0.55$0.4544%1.22$697.45$726.55
702/703723/724Sep 10$0.43$0.5755%0.75$702.57$723.43
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
697/698727/728Sep 18$0.53$0.4745%1.13$697.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.20$4.8016%24.00
$700.00$705.00$710.00Sep 17$0.18$4.8214%26.78
$710.00$715.00$720.00Sep 17$0.35$4.6518%13.29
$695.00$700.00$705.00Sep 16$0.15$4.8511%32.33
$665.00$675.00$685.00Sep 17$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.34$4.6619%13.71
$725.00$730.00$735.00Sep 15$0.41$4.5919%11.20
$705.00$710.00$715.00Sep 14$0.48$4.5221%9.42
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
$700.00$705.00$710.00Sep 17$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-17.38, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.38$37.62
$630.00$670.001:2Oct 9-$14.45$25.55
$665.00$685.001:2Sep 16-$14.67$5.33
$645.00$670.001:2Sep 9-$22.52$2.48
$725.00$730.001:2Sep 14-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.66$27.34
$800.00$770.001:2Sep 18-$22.73$7.27
$740.00$730.001:2Sep 16-$6.70$3.30
$745.00$735.001:2Sep 14-$8.74$1.26
$717.00$716.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.48%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.770.500.1%2.48%2.56%11898
$719.00Oct 16$17.190.480.2%2.40%2.62%691.4K
$720.00Oct 16$16.620.480.4%2.32%2.68%95914.3K
$721.00Oct 16$16.070.470.5%2.24%2.74%332.2K
$722.00Oct 16$15.520.470.6%2.16%2.81%19574
$723.00Oct 16$14.990.460.8%2.09%2.87%29953
$724.00Oct 16$14.460.450.9%2.02%2.94%12482
$725.00Oct 16$13.970.441.1%1.95%3.01%3816.2K
$726.00Oct 16$13.440.431.2%1.87%3.08%3669
$727.00Oct 16$12.950.421.3%1.81%3.15%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,666,755
Total Puts 1,690,322
Put/Call Ratio 1.01
Net Difference -23,567

Prior's Put/Call Breakdown

Total Calls 1,968,674
Total Puts 1,894,788
Put/Call Ratio 0.96
Net Difference 73,886

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All