Tour v526
QQQ
INVESCO QQQ TR
$717.44 -0.03%
(9/4 11:50) ◀
|
Friday, September 4, 2026 (11:55am)
January 2026
|
▶ (9/4 12:00)
◀ 9/4 11:55 ▶

Option Volume

Detail
ℹ
Current (09/04 11:55am) 3,406,300
Calls: 1,695,581 (50%)
Puts: 1,710,719 (50%)
Prior (09/03) 3,964,312
Calls: 2,007,376 (51%)
Puts: 1,956,936 (49%)
Current vs Prior -14.08%
Calls: -15.53% (Calls)
Puts: -12.58% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -48.83%
Calls: -46.17%
Puts: -51.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 11:55am) $509.64M
Calls: $171.35M (34%)
Puts: $338.29M (66%)
Prior (09/03) $935.45M
Calls: $768.64M (82%)
Puts: $166.81M (18%)
Current vs Prior -45.52%
Calls: -77.71%
Puts: +102.80%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -48.45%
Calls: -68.63%
Puts: -23.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:55am) 1.01
Prior (09/03) 0.97
Current vs Prior +3.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 11:55am) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.88%0.31% | 1.11%0.31% | 1.61%2.25% | 4.82%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -56.99% | -21.10%-57.00% | -15.60%-57.00% | -10.25%-7.04% | -3.13%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -61.68% | -21.49%-42.49% | -3.54%-69.40% | -22.93%-27.77% | -10.34%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -56.99% | -21.10%-57.00% | -15.60%-57.00% | -10.25%-7.04% | -3.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.79%
Calls: 0.83% | 0.94%
Puts: 1.00% | 0.64%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -17.86% | -47.68%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -62.34% | -79.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($338.29M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,961 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4140.35140.48$140.420.1%31.00--
$578.00Sep 4139.35139.48$139.420.1%21.002
$581.00Sep 4136.35136.48$136.420.1%11.001
$575.00Sep 4142.34142.48$142.410.1%91.006
$576.00Sep 4141.34141.48$141.410.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.53127.65$127.590.1%11.00--
$804.00Sep 486.5386.65$86.590.1%21.00--
$802.00Sep 484.5384.65$84.590.1%11.00--
$784.00Sep 466.5366.65$66.590.2%11.00--
$766.00Sep 448.5348.65$48.590.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.100.11$0.119.1%194.7K0.094.3K
$722.00Sep 40.060.07$0.0714.3%147.1K0.059.5K
$720.00Sep 40.180.19$0.195.3%254.1K0.1514.3K
$722.50Sep 40.050.06$0.0616.7%52.4K0.047.3K
$719.00Sep 40.350.36$0.362.8%187.1K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.110.12$0.128.3%30.3K0.085.7K
$714.00Sep 40.180.19$0.195.3%32.3K0.133.5K
$712.00Sep 40.070.08$0.0812.5%20.1K0.054.9K
$712.50Sep 40.090.10$0.1010.0%6.9K0.072.7K
$715.00Sep 40.290.30$0.303.3%100.2K0.1911.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 944 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.34142.48$142.410.1%91.006
$576.00Sep 4141.34141.48$141.410.1%111.001
$577.00Sep 4140.35140.48$140.420.1%31.00--
$578.00Sep 4139.35139.48$139.420.1%21.002
$579.00Sep 4138.35138.50$138.430.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.5338.66$38.600.3%11.00--
$761.00Sep 443.5343.65$43.590.3%11.00--
$763.00Sep 445.5345.65$45.590.3%11.00--
$766.00Sep 448.5348.65$48.590.2%11.00--
$784.00Sep 466.5366.65$66.590.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,007 active (total vol 3.4M, top 254.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.180.19$0.195.3%254.1K0.1514.3K
$721.00Sep 40.100.11$0.119.1%194.7K0.094.3K
$719.00Sep 40.350.36$0.362.8%187.1K0.254.9K
$718.00Sep 40.680.69$0.691.4%162.3K0.405.0K
$722.00Sep 40.060.07$0.0714.3%147.1K0.059.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.712.83$2.774.3%180.9K0.856.2K
$718.00Sep 41.251.26$1.250.8%180.2K0.608.6K
$719.00Sep 41.911.94$1.921.6%165.4K0.754.4K
$717.00Sep 40.770.79$0.782.6%147.5K0.445.8K
$715.00Sep 40.290.30$0.303.3%100.2K0.1911.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.2%6.8%9.5K19.1K
$716.00Sep 4Oct 1616.2%16.1%0.8%16.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.2%6.8%101.4K17.3K
$716.00Sep 4Oct 1616.2%16.1%0.8%79.8K16.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 0.52, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$660.00Sep 25$3.30$1.70$3.3094%0.52$658.30
$665.00$667.00Sep 30$1.05$0.95$1.0590%0.90$666.05
$675.00$676.00Sep 18$0.16$0.84$0.1692%5.25$675.16
$667.00$668.00Sep 18$0.25$0.75$0.2593%3.00$667.25
$680.00$681.00Oct 16$0.11$0.89$0.1179%8.09$680.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.62$1.38$1.6284%0.85$741.38
$742.00$740.00Sep 30$0.74$1.26$0.7480%1.70$741.26
$756.00$755.00Oct 2$0.28$0.72$0.2889%2.57$755.72
$730.00$725.00Sep 17$3.12$1.88$3.1273%0.60$726.88
$725.00$720.00Sep 15$2.84$2.16$2.8468%0.76$722.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.17$2.17$2.8356%0.77$722.17
$720.00$725.00Sep 14$2.10$2.10$2.9057%0.72$722.10
$720.00$725.00Sep 17$2.31$2.31$2.6955%0.86$722.31
$725.00$730.00Sep 15$1.53$1.53$3.4768%0.44$726.53
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.11$0.11$0.8981%0.12$714.89
$716.00$715.00Sep 4$0.18$0.18$0.8270%0.22$715.82
$701.00$700.00Sep 11$0.11$0.11$0.8984%0.12$700.89
$703.00$702.00Sep 10$0.10$0.10$0.9085%0.11$702.90
$707.00$706.00Sep 10$0.16$0.16$0.8479%0.19$706.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9715.3%9.1%
$718.00Sep 4Sep 8$1.9415.0%9.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9015.3%9.1%
$718.00Sep 4Sep 8$1.8815.0%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 820 found (cheapest 0.27% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.94$1.00$1.94$715.56$719.440.27%
$718.00Sep 4$0.69$1.25$1.94$716.06$719.940.27%
$717.00Sep 4$1.21$0.78$1.99$715.01$718.990.28%
$719.00Sep 4$0.36$1.92$2.28$716.72$721.280.32%
$716.00Sep 4$1.91$0.48$2.39$713.61$718.390.33%
$720.00Sep 4$0.19$2.77$2.96$717.04$722.960.41%
$715.00Sep 4$2.73$0.30$3.03$711.97$718.030.42%
$714.00Sep 4$3.59$0.19$3.78$710.22$717.780.53%
$721.00Sep 4$0.11$3.69$3.80$717.20$724.800.53%
$713.00Sep 4$4.53$0.12$4.65$708.35$717.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 4$0.11$0.12$0.23$712.77$721.23
$721.00$714.00Sep 4$0.11$0.19$0.30$713.70$721.30
$720.00$713.00Sep 4$0.19$0.12$0.31$712.69$720.31
$720.00$714.00Sep 4$0.19$0.19$0.38$713.62$720.38
$721.00$715.00Sep 4$0.11$0.30$0.41$714.59$721.41
$720.00$715.00Sep 4$0.19$0.30$0.49$714.51$720.49
$719.00$713.00Sep 4$0.36$0.12$0.48$712.52$719.48
$719.00$714.00Sep 4$0.36$0.19$0.55$713.45$719.55
$719.00$715.00Sep 4$0.36$0.30$0.66$714.34$719.66
$721.00$716.00Sep 4$0.11$0.48$0.59$715.41$721.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690727/728Sep 18$0.47$0.5352%0.89$689.53$727.47
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
702/703723/724Sep 10$0.43$0.5755%0.75$702.57$723.43
700/701724/725Sep 11$0.45$0.5553%0.82$700.55$724.45
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46
690/691727/728Sep 18$0.47$0.5351%0.89$690.53$727.47
694/695727/728Sep 18$0.50$0.5048%1.00$694.50$727.50
695/696727/728Sep 18$0.51$0.4947%1.04$695.49$727.51
702/703722/723Sep 10$0.46$0.5452%0.85$702.54$722.46
706/707723/724Sep 10$0.49$0.5149%0.96$706.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 17$0.06$4.948%82.33
$700.00$705.00$710.00Sep 17$0.22$4.7814%21.73
$705.00$710.00$715.00Sep 15$0.39$4.6120%11.82
$705.00$710.00$715.00Sep 16$0.35$4.6518%13.29
$700.00$705.00$710.00Sep 14$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.35$4.6519%13.29
$725.00$730.00$735.00Sep 14$0.43$4.5720%10.63
$725.00$730.00$735.00Sep 15$0.42$4.5819%10.90
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-17.49, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.49$37.51
$630.00$670.001:2Oct 9-$14.45$25.55
$665.00$685.001:2Sep 16-$14.99$5.01
$645.00$670.001:2Sep 9-$22.71$2.29
$725.00$730.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.61$27.39
$800.00$770.001:2Sep 18-$22.72$7.28
$740.00$730.001:2Sep 16-$6.60$3.40
$745.00$735.001:2Sep 14-$8.54$1.46
$755.00$740.001:2Oct 2-$12.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.48%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.800.500.1%2.48%2.56%11898
$719.00Oct 16$17.220.490.2%2.40%2.62%691.4K
$720.00Oct 16$16.650.480.4%2.32%2.68%95914.3K
$721.00Oct 16$16.090.470.5%2.24%2.74%332.2K
$722.00Oct 16$15.580.470.6%2.17%2.81%19574
$723.00Oct 16$15.040.460.8%2.10%2.87%32953
$724.00Oct 16$14.520.450.9%2.02%2.94%12482
$725.00Oct 16$14.010.441.1%1.95%3.01%3816.2K
$726.00Oct 16$13.500.431.2%1.88%3.07%3669
$727.00Oct 16$13.010.421.3%1.81%3.15%11423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695,581
Total Puts 1,710,719
Put/Call Ratio 1.01
Net Difference -15,138

Prior's Put/Call Breakdown

Total Calls 2,007,376
Total Puts 1,956,936
Put/Call Ratio 0.97
Net Difference 50,440

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All