Tour v526
QQQ
INVESCO QQQ TR
$717.61 -0.01%
(9/4 11:55) ◀
|
Friday, September 4, 2026 (12:00pm)
January 2026
|
▶ (9/4 12:10)
◀ 9/4 12:00 ▶

Option Volume

Detail
ℹ
Current (09/04 12:00pm) 3,463,002
Calls: 1,725,789 (50%)
Puts: 1,737,213 (50%)
Prior (09/03) 4,033,307
Calls: 2,039,452 (51%)
Puts: 1,993,855 (49%)
Current vs Prior -14.14%
Calls: -15.38% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -47.98%
Calls: -45.22%
Puts: -50.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 12:00pm) $502.23M
Calls: $180.01M (36%)
Puts: $322.22M (64%)
Prior (09/03) $961.47M
Calls: $794.97M (83%)
Puts: $166.50M (17%)
Current vs Prior -47.76%
Calls: -77.36%
Puts: +93.52%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -49.20%
Calls: -67.04%
Puts: -27.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 12:00pm) 1.01
Prior (09/03) 0.98
Current vs Prior +2.96%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -9.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 12:00pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.88%0.30% | 1.11%0.30% | 1.61%2.25% | 4.82%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -58.56% | -20.87%-58.56% | -15.51%-58.56% | -10.12%-7.12% | -3.18%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -63.08% | -21.26%-44.59% | -3.45%-70.52% | -22.82%-27.84% | -10.39%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -58.56% | -20.87%-58.56% | -15.51%-58.56% | -10.12%-7.12% | -3.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.64%
Calls: 1.00% | 0.61%
Puts: 0.88% | 0.66%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -16.07% | -57.62%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -61.52% | -83.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($322.22M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,977 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$578.00Sep 4139.59139.72$139.660.1%21.002
$579.00Sep 4138.59138.72$138.660.1%41.00--
$580.00Sep 4137.59137.72$137.660.1%41.0077
$575.00Sep 4142.58142.72$142.650.1%91.006
$576.00Sep 4141.58141.72$141.650.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.28127.42$127.350.1%11.00--
$804.00Sep 486.2886.42$86.350.2%21.00--
$802.00Sep 484.2884.42$84.350.2%11.00--
$784.00Sep 466.2866.42$66.350.2%11.00--
$719.00Sep 83.543.55$3.550.3%14.7K0.58862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.100.11$0.119.1%196.2K0.094.3K
$720.00Sep 40.190.20$0.205.0%255.6K0.1614.3K
$722.00Sep 40.060.07$0.0714.3%147.4K0.069.5K
$722.50Sep 40.050.06$0.0616.7%52.9K0.057.3K
$719.00Sep 40.380.39$0.392.6%190.3K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 40.150.16$0.166.3%32.6K0.113.5K
$712.00Sep 40.060.07$0.0714.3%20.3K0.054.9K
$715.00Sep 40.240.25$0.254.0%102.6K0.1711.7K
$712.50Sep 40.080.09$0.0911.1%6.9K0.062.7K
$713.00Sep 40.100.11$0.119.1%31.7K0.075.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 944 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.58142.72$142.650.1%91.006
$576.00Sep 4141.58141.72$141.650.1%111.001
$577.00Sep 4140.58140.72$140.650.1%31.00--
$578.00Sep 4139.59139.72$139.660.1%21.002
$579.00Sep 4138.59138.72$138.660.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.2838.42$38.350.4%11.00--
$761.00Sep 443.2843.42$43.350.3%11.00--
$763.00Sep 445.2845.42$45.350.3%11.00--
$766.00Sep 448.2848.42$48.350.3%11.00--
$784.00Sep 466.2866.42$66.350.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,015 active (total vol 3.5M, top 255.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.190.20$0.205.0%255.6K0.1614.3K
$721.00Sep 40.100.11$0.119.1%196.2K0.094.3K
$719.00Sep 40.380.39$0.392.6%190.3K0.284.9K
$718.00Sep 40.740.75$0.751.3%167.8K0.445.0K
$722.00Sep 40.060.07$0.0714.3%147.4K0.069.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.131.14$1.130.9%182.0K0.568.6K
$720.00Sep 42.502.60$2.553.9%181.2K0.846.2K
$719.00Sep 41.751.79$1.772.3%166.1K0.724.4K
$717.00Sep 40.690.70$0.701.4%151.1K0.395.8K
$715.00Sep 40.240.25$0.254.0%102.6K0.1711.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.5%16.2%8.3%10.2K19.1K
$716.00Sep 4Oct 1616.4%16.1%2.0%17.3K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.5%16.2%8.3%103.8K17.3K
$716.00Sep 4Oct 1616.4%16.1%2.0%83.9K16.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 5.25, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 30$0.16$0.84$0.1693%5.25$655.16
$665.00$667.00Sep 30$1.08$0.92$1.0891%0.85$666.08
$695.00$696.00Sep 18$0.10$0.90$0.1082%9.00$695.10
$680.00$681.00Oct 16$0.14$0.86$0.1479%6.14$680.14
$692.00$693.00Sep 18$0.19$0.81$0.1984%4.26$692.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.74$1.26$1.7484%0.72$741.26
$742.00$740.00Sep 30$0.87$1.13$0.8780%1.30$741.13
$720.00$715.00Sep 17$2.11$2.89$2.1154%1.37$717.89
$730.00$725.00Sep 17$3.16$1.84$3.1673%0.58$726.84
$720.00$715.00Sep 15$2.16$2.84$2.1656%1.31$717.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 14$2.12$2.12$2.8856%0.74$722.12
$720.00$725.00Sep 16$2.27$2.27$2.7355%0.83$722.27
$725.00$730.00Sep 15$1.54$1.54$3.4667%0.45$726.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.17$0.17$0.8374%0.20$715.83
$717.00$716.00Sep 4$0.28$0.28$0.7261%0.39$716.72
$717.50$717.00Sep 4$0.19$0.19$0.3153%0.61$717.31
$704.00$703.00Sep 10$0.12$0.12$0.8884%0.14$703.88
$680.00$679.00Oct 2$0.14$0.14$0.8683%0.16$679.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9715.3%9.1%
$718.00Sep 4Sep 8$1.9814.8%9.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9015.3%9.1%
$718.00Sep 4Sep 8$1.9214.8%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 821 found (cheapest 0.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$1.00$0.89$1.89$715.61$719.390.26%
$718.00Sep 4$0.75$1.13$1.88$716.12$719.880.26%
$717.00Sep 4$1.31$0.70$2.01$714.99$719.010.28%
$719.00Sep 4$0.39$1.77$2.16$716.84$721.160.30%
$716.00Sep 4$2.04$0.42$2.46$713.54$718.460.34%
$720.00Sep 4$0.20$2.55$2.75$717.25$722.750.38%
$715.00Sep 4$2.89$0.25$3.14$711.86$718.140.44%
$721.00Sep 4$0.11$3.46$3.57$717.43$724.570.50%
$714.00Sep 4$3.81$0.16$3.97$710.03$717.970.55%
$722.00Sep 4$0.07$4.41$4.48$717.52$726.480.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.07$0.16$0.23$713.77$722.23
$721.00$714.00Sep 4$0.11$0.16$0.27$713.73$721.27
$722.00$715.00Sep 4$0.07$0.25$0.32$714.68$722.32
$720.00$714.00Sep 4$0.20$0.16$0.36$713.64$720.36
$721.00$715.00Sep 4$0.11$0.25$0.36$714.64$721.36
$720.00$715.00Sep 4$0.20$0.25$0.45$714.55$720.45
$721.00$716.00Sep 4$0.11$0.42$0.53$715.47$721.53
$722.00$716.00Sep 4$0.07$0.42$0.49$715.51$722.49
$719.00$714.00Sep 4$0.39$0.16$0.55$713.45$719.55
$720.00$716.00Sep 4$0.20$0.42$0.62$715.38$720.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.64, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704725/726Sep 10$0.39$0.6160%0.64$703.61$725.39
703/704723/724Sep 10$0.45$0.5554%0.82$703.55$723.45
703/704722/723Sep 10$0.48$0.5250%0.92$703.52$722.48
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
703/704724/725Sep 10$0.41$0.5957%0.69$703.59$724.41
690/691727/728Sep 18$0.47$0.5351%0.89$690.53$727.47
694/695727/728Sep 18$0.50$0.5048%1.00$694.50$727.50
703/704726/727Sep 11$0.43$0.5754%0.75$703.57$726.43
692/693727/728Sep 18$0.48$0.5249%0.92$692.52$727.48
706/707725/726Sep 10$0.42$0.5855%0.72$706.58$725.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 25$0.07$9.935%141.86
$705.00$710.00$715.00Sep 17$0.25$4.7516%19.00
$705.00$710.00$715.00Sep 14$0.39$4.6121%11.82
$695.00$700.00$705.00Sep 16$0.12$4.8811%40.67
$705.00$710.00$715.00Sep 16$0.31$4.6918%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$720.00$725.00$730.00Sep 17$0.43$4.5719%10.63
$705.00$710.00$715.00Sep 15$0.46$4.5419%9.87
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 16$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-17.60, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.60$37.40
$630.00$670.001:2Oct 9-$15.52$24.48
$665.00$685.001:2Sep 16-$15.13$4.87
$645.00$670.001:2Sep 9-$23.13$1.87
$725.00$730.001:2Sep 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.80$27.20
$800.00$770.001:2Sep 18-$22.51$7.49
$740.00$730.001:2Sep 16-$6.34$3.66
$745.00$735.001:2Sep 14-$8.21$1.79
$755.00$740.001:2Oct 2-$12.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.50%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.910.500.1%2.50%2.55%11898
$719.00Oct 16$17.330.490.2%2.41%2.61%691.4K
$720.00Oct 16$16.770.490.3%2.34%2.67%95914.3K
$721.00Oct 16$16.200.480.5%2.26%2.73%332.2K
$722.00Oct 16$15.650.470.6%2.18%2.79%19574
$723.00Oct 16$15.120.460.8%2.11%2.86%32953
$724.00Oct 16$14.590.450.9%2.03%2.92%13482
$725.00Oct 16$14.080.441.0%1.96%2.99%3846.2K
$726.00Oct 16$13.580.431.2%1.89%3.06%3669
$727.00Oct 16$13.080.421.3%1.82%3.13%12423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,725,789
Total Puts 1,737,213
Put/Call Ratio 1.01
Net Difference -11,424

Prior's Put/Call Breakdown

Total Calls 2,039,452
Total Puts 1,993,855
Put/Call Ratio 0.98
Net Difference 45,597

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All