Tour v526
QQQ
INVESCO QQQ TR
$718.09 +0.06%
(9/4 12:00) ◀
|
Friday, September 4, 2026 (12:10pm)
January 2026
|
▶ (9/4 13:05)
◀ 9/4 12:10 ▶

Option Volume

Detail
ℹ
Current (09/04 12:10pm) 3,634,118
Calls: 1,803,468 (50%)
Puts: 1,830,650 (50%)
Prior (09/03) 4,197,838
Calls: 2,106,071 (50%)
Puts: 2,091,767 (50%)
Current vs Prior -13.43%
Calls: -14.37% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -45.41%
Calls: -42.75%
Puts: -47.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 12:10pm) $498.32M
Calls: $208.35M (42%)
Puts: $289.97M (58%)
Prior (09/03) $910.73M
Calls: $721.96M (79%)
Puts: $188.78M (21%)
Current vs Prior -45.28%
Calls: -71.14%
Puts: +53.61%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -49.60%
Calls: -61.85%
Puts: -34.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 12:10pm) 1.02
Prior (09/03) 0.99
Current vs Prior +2.20%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 12:10pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.86%0.33% | 1.10%0.33% | 1.59%2.26% | 4.79%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -53.33% | -22.67%-53.34% | -16.94%-53.34% | -10.88%-6.90% | -3.81%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -58.42% | -23.05%-37.60% | -5.08%-66.80% | -23.47%-27.66% | -10.96%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -53.33% | -22.67%-53.34% | -16.94%-53.34% | -10.88%-6.90% | -3.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.81%
Calls: 1.04% | 1.02%
Puts: 0.69% | 0.61%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -23.21% | -46.36%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -64.80% | -79.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,954 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$578.00Sep 4139.99140.13$140.060.1%21.002
$579.00Sep 4138.99139.13$139.060.1%41.00--
$580.00Sep 4137.99138.13$138.060.1%41.0077
$581.00Sep 4136.99137.13$137.060.1%11.001
$575.00Sep 4142.98143.13$143.060.1%91.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.85127.01$126.930.1%11.00--
$802.00Sep 483.8584.01$83.930.2%11.00--
$784.00Sep 465.8866.01$65.940.2%11.00--
$804.00Sep 485.8386.02$85.930.2%21.00--
$763.00Sep 444.8845.01$44.950.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 40.060.07$0.0714.3%148.3K0.069.5K
$721.00Sep 40.120.13$0.137.7%198.2K0.114.3K
$722.50Sep 40.050.06$0.0616.7%53.0K0.057.3K
$720.00Sep 40.250.26$0.263.8%261.2K0.2014.3K
$719.00Sep 40.520.53$0.531.9%204.8K0.344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.160.17$0.175.9%107.9K0.1211.7K
$714.00Sep 40.100.11$0.119.1%34.8K0.083.5K
$713.00Sep 40.060.07$0.0714.3%33.3K0.055.7K
$716.00Sep 40.280.29$0.293.4%89.5K0.204.6K
$712.50Sep 40.050.06$0.0616.7%7.2K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 946 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.98143.13$143.060.1%91.006
$576.00Sep 4141.98142.13$142.060.1%111.001
$577.00Sep 4140.99141.14$141.070.1%31.00--
$578.00Sep 4139.99140.13$140.060.1%21.002
$579.00Sep 4138.99139.13$139.060.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.8338.02$37.920.5%11.00--
$761.00Sep 442.8843.01$42.950.3%11.00--
$763.00Sep 444.8845.01$44.950.3%11.00--
$766.00Sep 447.8648.01$47.940.3%11.00--
$784.00Sep 465.8866.01$65.940.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,027 active (total vol 3.6M, top 261.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.250.26$0.263.8%261.2K0.2014.3K
$719.00Sep 40.520.53$0.531.9%204.8K0.344.9K
$721.00Sep 40.120.13$0.137.7%198.2K0.114.3K
$718.00Sep 40.950.96$0.961.0%185.8K0.515.0K
$722.00Sep 40.060.07$0.0714.3%148.3K0.069.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.860.87$0.871.1%190.3K0.498.6K
$720.00Sep 42.152.19$2.171.8%182.0K0.806.2K
$719.00Sep 41.431.44$1.440.7%168.2K0.664.4K
$717.00Sep 40.490.50$0.502.0%161.7K0.335.8K
$717.50Sep 40.650.66$0.661.5%109.8K0.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 9.00, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 18$0.10$0.90$0.1090%9.00$682.10
$668.00$669.00Sep 30$0.12$0.88$0.1290%7.33$668.12
$678.00$680.00Sep 25$1.03$0.97$1.0388%0.94$679.03
$677.00$678.00Sep 18$0.19$0.81$0.1992%4.26$677.19
$674.00$675.00Sep 30$0.16$0.84$0.1688%5.25$674.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 18$0.12$0.88$0.1285%7.33$739.88
$743.00$740.00Sep 25$1.81$1.19$1.8183%0.66$741.19
$730.00$725.00Sep 16$3.15$1.85$3.1574%0.59$726.85
$725.00$720.00Sep 17$2.58$2.42$2.5863%0.94$722.42
$730.00$725.00Sep 17$3.13$1.87$3.1372%0.60$726.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.18$2.18$2.8255%0.77$722.18
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$725.00$730.00Sep 14$1.49$1.49$3.5168%0.42$726.49
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.21$0.21$0.2951%0.72$717.79
$716.00$715.00Sep 4$0.12$0.12$0.8880%0.14$715.88
$717.50$717.00Sep 4$0.16$0.16$0.3460%0.47$717.34
$717.00$716.00Sep 4$0.21$0.21$0.7967%0.27$716.79
$709.00$708.00Sep 9$0.15$0.15$0.8580%0.18$708.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.9115.2%9.0%
$718.00Sep 4Sep 8$1.9714.6%8.8%
$719.00Sep 4Sep 8$1.8714.5%9.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$1.8615.2%9.0%
$718.00Sep 4Sep 8$1.9114.6%8.8%
$719.00Sep 4Sep 8$1.8214.5%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 822 found (cheapest 0.25% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.96$0.87$1.83$716.17$719.830.25%
$717.50Sep 4$1.25$0.66$1.91$715.59$719.410.27%
$719.00Sep 4$0.53$1.44$1.97$717.03$720.970.27%
$717.00Sep 4$1.59$0.50$2.09$714.91$719.090.29%
$720.00Sep 4$0.26$2.17$2.43$717.57$722.430.34%
$716.00Sep 4$2.37$0.29$2.66$713.34$718.660.37%
$721.00Sep 4$0.13$3.07$3.20$717.80$724.200.45%
$715.00Sep 4$3.24$0.17$3.41$711.59$718.410.47%
$722.00Sep 4$0.07$4.02$4.09$717.91$726.090.57%
$714.00Sep 4$4.17$0.11$4.28$709.72$718.280.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Sep 4$0.07$0.17$0.24$714.76$722.24
$721.00$715.00Sep 4$0.13$0.17$0.30$714.70$721.30
$722.00$716.00Sep 4$0.07$0.29$0.36$715.64$722.36
$720.00$715.00Sep 4$0.26$0.17$0.43$714.57$720.43
$721.00$716.00Sep 4$0.13$0.29$0.42$715.58$721.42
$720.00$716.00Sep 4$0.26$0.29$0.55$715.45$720.55
$722.00$717.00Sep 4$0.07$0.50$0.57$716.43$722.57
$721.00$717.00Sep 4$0.13$0.50$0.63$716.37$721.63
$720.00$717.00Sep 4$0.26$0.50$0.76$716.24$720.76
$719.00$716.00Sep 4$0.53$0.29$0.82$715.18$719.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.72, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702726/727Sep 11$0.42$0.5857%0.72$701.58$726.42
701/702724/725Sep 11$0.47$0.5351%0.89$701.53$724.47
703/704726/727Sep 11$0.44$0.5654%0.79$703.56$726.44
705/706726/727Sep 11$0.47$0.5351%0.89$705.53$726.47
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
692/693728/729Sep 18$0.47$0.5351%0.89$692.53$728.47
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54
703/704724/725Sep 11$0.49$0.5149%0.96$703.51$724.49
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.21$4.7916%22.81
$630.00$640.00$650.00Sep 25$0.08$9.925%124.00
$695.00$700.00$705.00Sep 14$0.11$4.8911%44.45
$665.00$675.00$685.00Sep 17$0.10$9.905%99.00
$715.00$720.00$725.00Sep 17$0.35$4.6519%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 16$0.45$4.5520%10.11
$700.00$705.00$710.00Sep 17$0.28$4.7214%16.86
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$715.00$720.00$725.00Sep 17$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 16$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-18.04, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.04$36.96
$630.00$670.001:2Oct 9-$15.92$24.08
$665.00$685.001:2Sep 16-$15.65$4.35
$645.00$670.001:2Sep 9-$23.43$1.57
$725.00$730.001:2Sep 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.39$27.61
$800.00$770.001:2Sep 18-$22.11$7.89
$740.00$730.001:2Sep 16-$5.02$4.98
$745.00$735.001:2Sep 14-$7.96$2.04
$755.00$740.001:2Oct 2-$12.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.44%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.520.490.1%2.44%2.57%691.4K
$720.00Oct 16$16.950.480.3%2.36%2.63%97414.3K
$721.00Oct 16$16.380.480.4%2.28%2.69%332.2K
$722.00Oct 16$15.830.470.5%2.20%2.75%19574
$723.00Oct 16$15.320.460.7%2.13%2.82%52953
$724.00Oct 16$14.750.450.8%2.05%2.88%13482
$725.00Oct 16$14.240.441.0%1.98%2.95%3856.2K
$726.00Oct 16$13.730.431.1%1.91%3.01%3669
$727.00Oct 16$13.240.421.2%1.84%3.08%12423
$728.00Oct 16$12.750.421.4%1.78%3.16%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803,468
Total Puts 1,830,650
Put/Call Ratio 1.02
Net Difference -27,182

Prior's Put/Call Breakdown

Total Calls 2,106,071
Total Puts 2,091,767
Put/Call Ratio 0.99
Net Difference 14,304

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All