Tour v526
QQQ
INVESCO QQQ TR
$718.63 +0.13%
(9/4 12:10) ◀
|
Friday, September 4, 2026 (1:05pm)
January 2026
|
▶ (9/4 13:10)
◀ 9/4 13:05 ▶

Option Volume

Detail
ℹ
Current (09/04 1:05pm) 4,515,502
Calls: 2,291,904 (51%)
Puts: 2,223,598 (49%)
Prior (09/03) 4,940,457
Calls: 2,414,108 (49%)
Puts: 2,526,349 (51%)
Current vs Prior -8.60%
Calls: -5.06% (Calls)
Puts: -11.98% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -32.17%
Calls: -27.24%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:05pm) $571.11M
Calls: $277.16M (49%)
Puts: $293.95M (51%)
Prior (09/03) $962.97M
Calls: $757.83M (79%)
Puts: $205.13M (21%)
Current vs Prior -40.69%
Calls: -63.43%
Puts: +43.29%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -42.24%
Calls: -49.26%
Puts: -33.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:05pm) 0.97
Prior (09/03) 1.05
Current vs Prior -7.29%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -13.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:05pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.86%0.28% | 1.11%0.28% | 1.62%2.28% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -60.56% | -22.48%-60.56% | -16.16%-60.56% | -9.62%-5.82% | -2.51%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -64.86% | -22.86%-47.26% | -4.18%-71.94% | -22.39%-26.82% | -9.76%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -60.56% | -22.48%-60.56% | -16.16%-60.56% | -9.62%-5.82% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.11%
Calls: 0.90% | 1.55%
Puts: 1.09% | 0.67%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -10.71% | -26.49%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -59.06% | -71.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,968 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.59143.71$143.650.1%91.006
$576.00Sep 4142.59142.71$142.650.1%121.001
$577.00Sep 4141.59141.71$141.650.1%31.00--
$578.00Sep 4140.59140.71$140.650.1%21.002
$579.00Sep 4139.59139.71$139.650.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.29126.42$126.360.1%11.00--
$804.00Sep 485.2985.42$85.360.2%21.00--
$802.00Sep 483.2983.42$83.360.2%11.00--
$784.00Sep 465.2965.42$65.360.2%11.00--
$715.00Sep 113.933.94$3.940.3%2.9K0.403.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.090.10$0.1010.0%224.6K0.104.3K
$720.00Sep 40.220.23$0.234.3%361.3K0.2214.3K
$719.00Sep 40.540.55$0.551.8%343.4K0.424.9K
$730.00Sep 80.120.14$0.1315.4%4.8K0.053.9K
$731.00Sep 80.090.10$0.1010.0%2.0K0.04719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.140.15$0.156.7%107.6K0.134.6K
$715.00Sep 40.080.09$0.0911.1%121.8K0.0711.7K
$717.00Sep 40.250.26$0.263.8%195.6K0.225.8K
$717.50Sep 40.340.35$0.352.9%133.4K0.283.0K
$714.00Sep 40.050.06$0.0616.7%39.8K0.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 948 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.59143.71$143.650.1%91.006
$576.00Sep 4142.59142.71$142.650.1%121.001
$577.00Sep 4141.59141.71$141.650.1%31.00--
$578.00Sep 4140.59140.71$140.650.1%21.002
$579.00Sep 4139.59139.71$139.650.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.2937.42$37.360.3%11.00--
$761.00Sep 442.2942.42$42.360.3%11.00--
$763.00Sep 444.2944.42$44.360.3%11.00--
$766.00Sep 447.2947.42$47.360.3%11.00--
$784.00Sep 465.2965.42$65.360.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,096 active (total vol 4.5M, top 361.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.220.23$0.234.3%361.3K0.2214.3K
$719.00Sep 40.540.55$0.551.8%343.4K0.424.9K
$718.00Sep 41.101.11$1.110.9%265.9K0.635.0K
$721.00Sep 40.090.10$0.1010.0%224.6K0.104.3K
$722.00Sep 40.040.05$0.0520.0%158.9K0.059.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.480.49$0.492.0%270.9K0.378.6K
$719.00Sep 40.910.92$0.921.1%237.6K0.584.4K
$720.00Sep 41.591.62$1.611.9%206.3K0.786.2K
$717.00Sep 40.250.26$0.263.8%195.6K0.225.8K
$717.50Sep 40.340.35$0.352.9%133.4K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 4.56, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.18$0.82$0.1892%4.56$675.18
$677.00$678.00Sep 18$0.21$0.79$0.2192%3.76$677.21
$669.00$670.00Sep 18$0.26$0.74$0.2693%2.85$669.26
$692.00$693.00Sep 18$0.18$0.82$0.1885%4.56$692.18
$672.00$673.00Sep 18$0.31$0.69$0.3193%2.23$672.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.18$0.82$0.1890%4.56$755.82
$740.00$739.00Oct 2$0.11$0.89$0.1174%8.09$739.89
$725.00$720.00Sep 17$2.39$2.61$2.3962%1.09$722.61
$720.00$715.00Sep 15$2.05$2.95$2.0553%1.44$717.95
$720.00$715.00Sep 16$2.07$2.93$2.0753%1.42$717.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 15$2.31$2.31$2.6953%0.86$722.31
$720.00$725.00Sep 17$2.41$2.41$2.5952%0.93$722.41
$725.00$730.00Sep 15$1.66$1.66$3.3465%0.50$726.66
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.14$0.14$0.3663%0.39$717.86
$717.00$716.00Sep 4$0.11$0.11$0.8978%0.12$716.89
$711.00$710.00Sep 8$0.12$0.12$0.8883%0.14$710.88
$705.00$704.00Sep 10$0.11$0.11$0.8985%0.12$704.89
$703.00$702.00Sep 11$0.12$0.12$0.8884%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1213.9%8.9%
$719.00Sep 4Sep 8$2.1213.2%9.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0413.9%8.9%
$719.00Sep 4Sep 8$2.0613.2%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 823 found (cheapest 0.20% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 4$0.55$0.92$1.47$717.53$720.470.20%
$718.00Sep 4$1.11$0.49$1.60$716.40$719.600.22%
$717.50Sep 4$1.46$0.35$1.81$715.69$719.310.25%
$720.00Sep 4$0.23$1.61$1.84$718.16$721.840.26%
$717.00Sep 4$1.87$0.26$2.13$714.87$719.130.30%
$721.00Sep 4$0.10$2.47$2.57$718.43$723.570.36%
$716.00Sep 4$2.79$0.15$2.94$713.06$718.940.41%
$722.00Sep 4$0.05$3.41$3.46$718.54$725.460.48%
$715.00Sep 4$3.73$0.09$3.82$711.18$718.820.53%
$722.50Sep 4$0.04$3.89$3.93$718.57$726.430.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Sep 4$0.05$0.09$0.14$714.86$722.14
$721.00$716.00Sep 4$0.10$0.15$0.25$715.75$721.25
$721.00$715.00Sep 4$0.10$0.09$0.19$714.81$721.19
$722.00$716.00Sep 4$0.05$0.15$0.20$715.80$722.20
$720.00$715.00Sep 4$0.23$0.09$0.32$714.68$720.32
$722.00$717.00Sep 4$0.05$0.26$0.31$716.69$722.31
$720.00$716.00Sep 4$0.23$0.15$0.38$715.62$720.38
$721.00$717.00Sep 4$0.10$0.26$0.36$716.64$721.36
$720.00$717.00Sep 4$0.23$0.26$0.49$716.51$720.49
$721.00$717.50Sep 4$0.10$0.35$0.45$717.05$721.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 11$0.50$0.5049%1.00$702.50$724.50
704/705724/725Sep 10$0.45$0.5554%0.82$704.55$724.45
690/691728/729Sep 18$0.47$0.5351%0.89$690.53$728.47
701/702724/725Sep 11$0.48$0.5250%0.92$701.52$724.48
693/694728/729Sep 18$0.49$0.5149%0.96$693.51$728.49
702/703727/728Sep 11$0.41$0.5957%0.69$702.59$727.41
692/693728/729Sep 18$0.48$0.5250%0.92$692.52$728.48
699/700728/729Sep 18$0.54$0.4644%1.17$699.46$728.54
705/706724/725Sep 11$0.53$0.4745%1.13$705.47$724.53
706/707724/725Sep 10$0.47$0.5351%0.89$706.53$724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.09$4.9116%54.56
$630.00$640.00$650.00Sep 25$0.10$9.905%99.00
$710.00$715.00$720.00Sep 14$0.55$4.4524%8.09
$700.00$705.00$710.00Sep 15$0.28$4.7214%16.86
$710.00$715.00$720.00Sep 15$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.29$4.7119%16.24
$750.00$760.00$770.00Sep 18$0.14$9.866%70.43
$705.00$710.00$715.00Sep 14$0.43$4.5719%10.63
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$695.00$700.00$705.00Sep 15$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-18.64, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.64$36.36
$620.00$665.001:2Sep 14-$9.43$35.57
$630.00$670.001:2Oct 9-$16.35$23.65
$665.00$685.001:2Sep 16-$15.78$4.22
$645.00$670.001:2Sep 9-$23.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.45$28.55
$800.00$770.001:2Sep 18-$21.35$8.65
$740.00$730.001:2Sep 16-$6.02$3.98
$745.00$735.001:2Sep 14-$7.52$2.48
$720.00$719.001:2Sep 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.51%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.050.500.1%2.51%2.56%701.4K
$720.00Oct 16$17.490.490.2%2.43%2.62%1.4K14.3K
$721.00Oct 16$16.920.490.3%2.35%2.68%522.2K
$722.00Oct 16$16.350.480.5%2.28%2.74%30574
$723.00Oct 16$15.820.470.6%2.20%2.81%56953
$724.00Oct 16$15.280.460.8%2.13%2.87%85482
$725.00Oct 16$14.760.450.9%2.05%2.94%4076.2K
$726.00Oct 16$14.240.441.0%1.98%3.01%3669
$727.00Oct 16$13.740.431.2%1.91%3.08%14423
$728.00Oct 16$13.250.421.3%1.84%3.15%141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291,904
Total Puts 2,223,598
Put/Call Ratio 0.97
Net Difference 68,306

Prior's Put/Call Breakdown

Total Calls 2,414,108
Total Puts 2,526,349
Put/Call Ratio 1.05
Net Difference -112,241

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All