Tour v526
QQQ
INVESCO QQQ TR
$718.27 +0.08%
(9/4 13:05) ◀
|
Friday, September 4, 2026 (1:10pm)
January 2026
|
▶ (9/4 13:15)
◀ 9/4 13:10 ▶

Option Volume

Detail
ℹ
Current (09/04 1:10pm) 4,584,241
Calls: 2,326,201 (51%)
Puts: 2,258,040 (49%)
Prior (09/03) 5,009,684
Calls: 2,445,869 (49%)
Puts: 2,563,815 (51%)
Current vs Prior -8.49%
Calls: -4.89% (Calls)
Puts: -11.93% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -31.14%
Calls: -26.16%
Puts: -35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:10pm) $582.26M
Calls: $256.13M (44%)
Puts: $326.13M (56%)
Prior (09/03) $896.92M
Calls: $666.33M (74%)
Puts: $230.60M (26%)
Current vs Prior -35.08%
Calls: -61.56%
Puts: +41.43%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -41.11%
Calls: -53.11%
Puts: -26.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:10pm) 0.97
Prior (09/03) 1.05
Current vs Prior -7.40%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -13.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:10pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.85%0.28% | 1.09%0.28% | 1.61%2.27% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -60.73% | -23.69%-60.74% | -17.49%-60.74% | -10.28%-6.35% | -2.60%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -65.02% | -24.06%-47.50% | -5.71%-72.07% | -22.96%-27.23% | -9.85%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -60.73% | -23.69%-60.74% | -17.49%-60.74% | -10.28%-6.35% | -2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.14%
Calls: 1.12% | 1.00%
Puts: 1.77% | 1.28%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +29.46% | -24.50%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -40.64% | -70.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$578.00Sep 4140.17140.31$140.240.1%21.002
$579.00Sep 4139.17139.31$139.240.1%41.00--
$580.00Sep 4138.17138.31$138.240.1%41.0077
$615.00Sep 4103.20103.31$103.260.1%--1.0033
$600.00Sep 4118.18118.31$118.250.1%161.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.69126.83$126.760.1%11.00--
$802.00Sep 483.6783.82$83.750.2%11.00--
$710.00Sep 185.505.51$5.510.2%11.5K0.3536.4K
$804.00Sep 485.6685.83$85.750.2%21.00--
$721.00Sep 94.984.99$4.990.2%2.2K0.6293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 40.070.08$0.0812.5%226.8K0.084.3K
$720.00Sep 40.170.18$0.185.6%367.9K0.1714.3K
$719.00Sep 40.400.41$0.412.4%352.2K0.334.9K
$718.00Sep 40.880.89$0.891.1%270.7K0.555.0K
$732.00Sep 80.060.07$0.0714.3%8040.03713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.160.17$0.175.9%109.1K0.154.6K
$715.00Sep 40.090.10$0.1010.0%122.4K0.0911.7K
$714.00Sep 40.050.06$0.0616.7%40.0K0.053.5K
$717.00Sep 40.310.32$0.323.1%197.0K0.275.8K
$717.50Sep 40.430.44$0.442.3%134.8K0.353.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 949 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.17143.33$143.250.1%91.006
$576.00Sep 4142.17142.33$142.250.1%121.001
$577.00Sep 4141.17141.33$141.250.1%31.00--
$578.00Sep 4140.17140.31$140.240.1%21.002
$579.00Sep 4139.17139.31$139.240.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.6637.83$37.740.5%11.00--
$761.00Sep 442.6642.83$42.750.4%11.00--
$763.00Sep 444.6644.83$44.750.4%11.00--
$766.00Sep 447.6647.83$47.750.4%11.00--
$784.00Sep 465.6765.83$65.750.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,101 active (total vol 4.5M, top 367.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.170.18$0.185.6%367.9K0.1714.3K
$719.00Sep 40.400.41$0.412.4%352.2K0.334.9K
$718.00Sep 40.880.89$0.891.1%270.7K0.555.0K
$721.00Sep 40.070.08$0.0812.5%226.8K0.084.3K
$722.00Sep 40.040.05$0.0520.0%159.4K0.059.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.610.62$0.621.6%282.3K0.458.6K
$719.00Sep 41.121.14$1.131.8%246.5K0.674.4K
$720.00Sep 41.881.92$1.902.1%208.0K0.836.2K
$717.00Sep 40.310.32$0.323.1%197.0K0.275.8K
$717.50Sep 40.430.44$0.442.3%134.8K0.353.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 8.09, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Sep 18$0.11$0.89$0.1191%8.09$677.11
$675.00$676.00Sep 18$0.14$0.86$0.1492%6.14$675.14
$672.00$673.00Sep 18$0.19$0.81$0.1993%4.26$672.19
$683.00$685.00Sep 25$1.00$1.00$1.0086%1.00$684.00
$664.00$665.00Sep 30$0.28$0.72$0.2891%2.57$664.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 17$2.44$2.56$2.4462%1.05$722.56
$730.00$725.00Sep 16$3.14$1.86$3.1473%0.59$726.86
$720.00$715.00Sep 17$2.06$2.94$2.0653%1.43$717.94
$730.00$725.00Sep 15$3.34$1.66$3.3476%0.50$726.66
$725.00$720.00Sep 15$2.72$2.28$2.7266%0.84$722.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.20$2.20$2.8054%0.79$722.20
$720.00$725.00Sep 15$2.25$2.25$2.7554%0.82$722.25
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 16$2.33$2.33$2.6753%0.87$722.33
$725.00$730.00Sep 14$1.50$1.50$3.5067%0.43$726.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.18$0.18$0.3255%0.56$717.82
$717.00$716.00Sep 4$0.15$0.15$0.8573%0.18$716.85
$717.50$717.00Sep 4$0.12$0.12$0.3865%0.32$717.38
$708.00$707.00Sep 9$0.12$0.12$0.8883%0.14$707.88
$716.00$715.00Sep 9$0.35$0.35$0.6559%0.54$715.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1013.5%8.7%
$719.00Sep 4Sep 8$2.0513.7%9.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0213.5%8.7%
$719.00Sep 4Sep 8$1.9913.7%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 823 found (cheapest 0.21% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.89$0.62$1.51$716.49$719.510.21%
$719.00Sep 4$0.41$1.13$1.54$717.46$720.540.21%
$717.50Sep 4$1.21$0.44$1.65$715.85$719.150.23%
$717.00Sep 4$1.59$0.32$1.91$715.09$718.910.27%
$720.00Sep 4$0.18$1.90$2.08$717.92$722.080.29%
$716.00Sep 4$2.44$0.17$2.61$713.39$718.610.36%
$721.00Sep 4$0.08$2.81$2.89$718.11$723.890.40%
$715.00Sep 4$3.35$0.10$3.45$711.55$718.450.48%
$722.00Sep 4$0.05$3.78$3.83$718.17$725.830.53%
$722.50Sep 4$0.04$4.28$4.32$718.18$726.820.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$715.00Sep 4$0.08$0.10$0.18$714.82$721.18
$721.00$716.00Sep 4$0.08$0.17$0.25$715.75$721.25
$720.00$715.00Sep 4$0.18$0.10$0.28$714.72$720.28
$720.00$716.00Sep 4$0.18$0.17$0.35$715.65$720.35
$721.00$717.00Sep 4$0.08$0.32$0.40$716.60$721.40
$720.00$717.00Sep 4$0.18$0.32$0.50$716.50$720.50
$719.00$715.00Sep 4$0.41$0.10$0.51$714.49$719.51
$721.00$717.50Sep 4$0.08$0.44$0.52$716.98$721.52
$719.00$716.00Sep 4$0.41$0.17$0.58$715.42$719.58
$719.00$717.00Sep 4$0.41$0.32$0.73$716.27$719.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708722/723Sep 9$0.48$0.5250%0.92$707.52$722.48
702/703726/727Sep 11$0.43$0.5755%0.75$702.57$726.43
695/696728/729Sep 18$0.50$0.5048%1.00$695.50$728.50
690/691728/729Sep 18$0.46$0.5452%0.85$690.54$728.46
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
705/706725/726Sep 10$0.41$0.5956%0.69$705.59$725.41
692/693728/729Sep 18$0.47$0.5350%0.89$692.53$728.47
701/702726/727Sep 11$0.41$0.5956%0.69$701.59$726.41
704/705726/727Sep 11$0.45$0.5552%0.82$704.55$726.45
691/692728/729Sep 18$0.46$0.5451%0.85$691.54$728.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.09$4.9116%54.56
$705.00$710.00$715.00Sep 14$0.27$4.7320%17.52
$705.00$710.00$715.00Sep 15$0.30$4.7019%15.67
$705.00$710.00$715.00Sep 16$0.30$4.7017%15.67
$695.00$700.00$705.00Sep 14$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.51$4.4924%8.80
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$710.00$715.00$720.00Sep 14$0.59$4.4124%7.47
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87
$750.00$755.00$760.00Oct 16$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-18.44, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.44$36.56
$620.00$665.001:2Sep 14-$9.43$35.57
$630.00$670.001:2Oct 9-$15.83$24.17
$665.00$685.001:2Sep 16-$15.29$4.71
$645.00$670.001:2Sep 9-$23.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.80$28.20
$800.00$770.001:2Sep 18-$21.51$8.49
$740.00$730.001:2Sep 16-$6.02$3.98
$745.00$735.001:2Sep 14-$7.51$2.49
$719.00$718.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.830.500.1%2.48%2.58%701.4K
$720.00Oct 16$17.250.480.2%2.40%2.64%1.4K14.3K
$721.00Oct 16$16.700.480.4%2.33%2.71%522.2K
$722.00Oct 16$16.140.470.5%2.25%2.77%30574
$723.00Oct 16$15.600.470.7%2.17%2.83%56953
$724.00Oct 16$15.070.460.8%2.10%2.90%85482
$725.00Oct 16$14.550.450.9%2.03%2.96%4096.2K
$726.00Oct 16$14.030.441.1%1.95%3.03%3669
$727.00Oct 16$13.530.431.2%1.88%3.10%14423
$728.00Oct 16$13.050.421.4%1.82%3.17%141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326,201
Total Puts 2,258,040
Put/Call Ratio 0.97
Net Difference 68,161

Prior's Put/Call Breakdown

Total Calls 2,445,869
Total Puts 2,563,815
Put/Call Ratio 1.05
Net Difference -117,946

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All