Tour v526
QQQ
INVESCO QQQ TR
$718.12 +0.06%
(9/4 13:10) ◀
|
Friday, September 4, 2026 (1:15pm)
January 2026
|
▶ (9/4 13:20)
◀ 9/4 13:15 ▶

Option Volume

Detail
ℹ
Current (09/04 1:15pm) 4,653,523
Calls: 2,360,673 (51%)
Puts: 2,292,850 (49%)
Prior (09/03) 5,063,047
Calls: 2,466,633 (49%)
Puts: 2,596,414 (51%)
Current vs Prior -8.09%
Calls: -4.30% (Calls)
Puts: -11.69% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -30.10%
Calls: -25.06%
Puts: -34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:15pm) $583.24M
Calls: $245.15M (42%)
Puts: $338.09M (58%)
Prior (09/03) $899.99M
Calls: $668.07M (74%)
Puts: $231.92M (26%)
Current vs Prior -35.19%
Calls: -63.30%
Puts: +45.78%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -41.01%
Calls: -55.12%
Puts: -23.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:15pm) 0.97
Prior (09/03) 1.05
Current vs Prior -7.73%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -13.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:15pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.84%0.27% | 1.08%0.27% | 1.59%2.26% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -61.70% | -24.55%-61.70% | -18.42%-61.70% | -10.96%-6.84% | -2.64%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -65.87% | -24.92%-48.79% | -6.77%-72.75% | -23.54%-27.62% | -9.88%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -61.70% | -24.55%-61.70% | -18.42%-61.70% | -10.96%-6.84% | -2.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.01%
Calls: 1.32% | 1.39%
Puts: 0.83% | 0.63%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -4.46% | -33.11%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -56.20% | -73.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,972 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.05143.20$143.130.1%91.006
$576.00Sep 4142.05142.20$142.130.1%121.001
$577.00Sep 4141.05141.20$141.130.1%31.00--
$578.00Sep 4140.05140.20$140.130.1%21.002
$579.00Sep 4139.05139.20$139.130.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.80126.95$126.880.1%11.00--
$804.00Sep 485.8085.95$85.880.2%21.00--
$802.00Sep 483.8083.95$83.880.2%11.00--
$784.00Sep 465.8065.95$65.880.2%11.00--
$766.00Sep 447.8047.95$47.880.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.130.14$0.147.1%377.0K0.1514.3K
$721.00Sep 40.060.07$0.0714.3%228.1K0.074.3K
$719.00Sep 40.320.33$0.333.0%360.7K0.314.9K
$718.00Sep 40.750.76$0.761.3%275.2K0.535.0K
$730.00Sep 80.100.11$0.119.1%4.9K0.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.160.17$0.175.9%110.0K0.154.6K
$715.00Sep 40.090.10$0.1010.0%123.9K0.0911.7K
$717.00Sep 40.310.32$0.323.1%199.7K0.275.8K
$714.00Sep 40.060.07$0.0714.3%40.1K0.063.5K
$717.50Sep 40.440.45$0.452.2%136.7K0.363.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4143.05143.20$143.130.1%91.006
$576.00Sep 4142.05142.20$142.130.1%121.001
$577.00Sep 4141.05141.20$141.130.1%31.00--
$578.00Sep 4140.05140.20$140.130.1%21.002
$579.00Sep 4139.05139.20$139.130.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 45.825.94$5.882.0%3.1K1.00207
$725.00Sep 46.826.94$6.881.7%3.1K1.00233
$726.00Sep 47.827.93$7.881.4%1.4K1.006
$727.00Sep 48.828.94$8.881.4%4751.0026
$727.50Sep 49.329.44$9.381.3%2431.001

Most actively traded options today. High liquidity = easy entry/exit. 2,106 active (total vol 4.6M, top 377.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.130.14$0.147.1%377.0K0.1514.3K
$719.00Sep 40.320.33$0.333.0%360.7K0.314.9K
$718.00Sep 40.750.76$0.761.3%275.2K0.535.0K
$721.00Sep 40.060.07$0.0714.3%228.1K0.074.3K
$722.00Sep 40.030.04$0.0425.0%160.3K0.049.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.630.64$0.641.6%292.4K0.478.6K
$719.00Sep 41.201.21$1.210.8%254.7K0.694.4K
$720.00Sep 41.952.02$1.993.5%209.2K0.856.2K
$717.00Sep 40.310.32$0.323.1%199.7K0.275.8K
$717.50Sep 40.440.45$0.452.2%136.7K0.363.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 869 found (best R:R 8.09, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.16$0.84$0.1692%5.25$675.16
$672.00$673.00Sep 18$0.20$0.80$0.2093%4.00$672.20
$686.00$687.00Sep 25$0.19$0.81$0.1984%4.26$686.19
$664.00$665.00Sep 30$0.38$0.62$0.3891%1.63$664.38
$669.00$670.00Sep 18$0.43$0.57$0.4393%1.33$669.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.11$0.89$0.1190%8.09$755.89
$739.00$738.00Sep 25$0.13$0.87$0.1378%6.69$738.87
$749.00$748.00Sep 25$0.30$0.70$0.3088%2.33$748.70
$725.00$720.00Sep 17$2.34$2.66$2.3463%1.14$722.66
$730.00$725.00Sep 16$3.13$1.87$3.1374%0.60$726.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.18$2.18$2.8255%0.77$722.18
$720.00$725.00Sep 15$2.23$2.23$2.7754%0.81$722.23
$725.00$730.00Sep 15$1.60$1.60$3.4066%0.47$726.60
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.48$1.48$3.5268%0.42$726.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.19$0.19$0.3153%0.61$717.81
$717.50$717.00Sep 4$0.13$0.13$0.3764%0.35$717.37
$717.00$716.00Sep 4$0.15$0.15$0.8573%0.18$716.85
$710.00$709.00Sep 8$0.11$0.11$0.8984%0.12$709.89
$682.00$681.00Sep 25$0.11$0.11$0.8986%0.12$681.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1213.0%8.6%
$719.00Sep 4Sep 8$2.0212.9%9.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0413.0%8.6%
$719.00Sep 4Sep 8$1.9512.9%9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 825 found (cheapest 0.19% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.76$0.64$1.40$716.60$719.400.19%
$717.50Sep 4$1.07$0.45$1.52$715.98$719.020.21%
$719.00Sep 4$0.33$1.21$1.54$717.46$720.540.21%
$717.00Sep 4$1.44$0.32$1.76$715.24$718.760.25%
$720.00Sep 4$0.14$1.99$2.13$717.87$722.130.30%
$716.00Sep 4$2.32$0.17$2.49$713.51$718.490.35%
$721.00Sep 4$0.07$2.91$2.98$718.02$723.980.41%
$715.00Sep 4$3.22$0.10$3.32$711.68$718.320.46%
$722.00Sep 4$0.04$3.89$3.93$718.07$725.930.55%
$714.00Sep 4$4.18$0.07$4.25$709.75$718.250.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$715.00Sep 4$0.07$0.10$0.17$714.83$721.17
$720.00$715.00Sep 4$0.14$0.10$0.24$714.76$720.24
$721.00$716.00Sep 4$0.07$0.17$0.24$715.76$721.24
$720.00$716.00Sep 4$0.14$0.17$0.31$715.69$720.31
$721.00$717.00Sep 4$0.07$0.32$0.39$716.61$721.39
$720.00$717.00Sep 4$0.14$0.32$0.46$716.54$720.46
$719.00$715.00Sep 4$0.33$0.10$0.43$714.57$719.43
$719.00$716.00Sep 4$0.33$0.17$0.50$715.50$719.50
$719.00$717.00Sep 4$0.33$0.32$0.65$716.35$719.65
$721.00$717.50Sep 4$0.07$0.45$0.52$716.98$721.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
701/702724/725Sep 11$0.47$0.5351%0.89$701.53$724.47
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
704/705723/724Sep 10$0.46$0.5452%0.85$704.54$723.46
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
701/702728/729Sep 11$0.36$0.6462%0.56$701.64$728.36
705/706724/725Sep 11$0.52$0.4846%1.08$705.48$724.52
697/698727/728Sep 18$0.53$0.4745%1.13$697.47$727.53
702/703728/729Sep 11$0.37$0.6360%0.59$702.63$728.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.15$4.8518%32.33
$695.00$700.00$705.00Sep 17$0.09$4.9111%54.56
$705.00$710.00$715.00Sep 16$0.33$4.6717%14.15
$690.00$695.00$700.00Sep 15$0.07$4.938%70.43
$705.00$710.00$715.00Sep 15$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.22$4.7819%21.73
$720.00$725.00$730.00Sep 16$0.42$4.5820%10.90
$720.00$725.00$730.00Sep 14$0.60$4.4024%7.33
$705.00$710.00$715.00Sep 14$0.48$4.5220%9.42
$700.00$705.00$710.00Sep 16$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-18.24, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.24$36.76
$620.00$665.001:2Sep 14-$9.30$35.70
$630.00$670.001:2Oct 9-$15.76$24.24
$665.00$685.001:2Sep 16-$15.32$4.68
$645.00$670.001:2Sep 9-$23.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$16.86$28.14
$800.00$770.001:2Sep 18-$21.55$8.45
$740.00$730.001:2Sep 16-$5.98$4.02
$745.00$735.001:2Sep 14-$7.97$2.03
$719.00$718.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.770.490.1%2.47%2.60%701.4K
$720.00Oct 16$17.190.480.3%2.39%2.66%1.4K14.3K
$721.00Oct 16$16.640.480.4%2.32%2.72%522.2K
$722.00Oct 16$16.080.470.5%2.24%2.78%30574
$723.00Oct 16$15.550.460.7%2.17%2.84%56953
$724.00Oct 16$15.020.460.8%2.09%2.91%85482
$725.00Oct 16$14.500.451.0%2.02%2.98%4106.2K
$726.00Oct 16$13.990.441.1%1.95%3.05%25669
$727.00Oct 16$13.500.431.2%1.88%3.12%14423
$728.00Oct 16$13.010.421.4%1.81%3.19%141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,360,673
Total Puts 2,292,850
Put/Call Ratio 0.97
Net Difference 67,823

Prior's Put/Call Breakdown

Total Calls 2,466,633
Total Puts 2,596,414
Put/Call Ratio 1.05
Net Difference -129,781

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All