Tour v526
QQQ
INVESCO QQQ TR
$718.06 +0.05%
(9/4 13:15) ◀
|
Friday, September 4, 2026 (1:20pm)
January 2026
|
▶ (9/4 13:25)
◀ 9/4 13:20 ▶

Option Volume

Detail
ℹ
Current (09/04 1:20pm) 4,720,629
Calls: 2,399,813 (51%)
Puts: 2,320,816 (49%)
Prior (09/03) 5,126,539
Calls: 2,497,805 (49%)
Puts: 2,628,734 (51%)
Current vs Prior -7.92%
Calls: -3.92% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -29.09%
Calls: -23.82%
Puts: -33.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:20pm) $584.50M
Calls: $240.27M (41%)
Puts: $344.22M (59%)
Prior (09/03) $878.36M
Calls: $638.86M (73%)
Puts: $239.50M (27%)
Current vs Prior -33.46%
Calls: -62.39%
Puts: +43.73%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -40.88%
Calls: -56.01%
Puts: -22.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:20pm) 0.97
Prior (09/03) 1.05
Current vs Prior -8.11%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -13.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:20pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.84%0.27% | 1.07%0.27% | 1.59%2.26% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -62.86% | -25.04%-62.86% | -18.73%-62.86% | -11.03%-6.78% | -2.63%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -66.91% | -25.41%-50.34% | -7.13%-73.58% | -23.60%-27.57% | -9.87%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -62.86% | -25.04%-62.86% | -18.73%-62.86% | -11.03%-6.78% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.83%
Calls: 1.43% | 0.71%
Puts: 0.83% | 0.95%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +0.89% | -45.03%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -53.74% | -78.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,961 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.97143.12$143.050.1%91.006
$576.00Sep 4141.97142.12$142.050.1%121.001
$577.00Sep 4140.97141.12$141.050.1%31.00--
$578.00Sep 4139.97140.12$140.050.1%21.002
$579.00Sep 4138.97139.12$139.050.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4126.88127.03$126.960.1%11.00--
$804.00Sep 485.8886.03$85.960.2%21.00--
$802.00Sep 483.8884.03$83.960.2%11.00--
$784.00Sep 465.8866.03$65.960.2%11.00--
$766.00Sep 447.8848.03$47.960.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.100.11$0.119.1%386.3K0.1314.3K
$721.00Sep 40.050.06$0.0616.7%230.9K0.074.3K
$719.00Sep 40.270.28$0.283.6%372.4K0.284.9K
$718.00Sep 40.690.70$0.701.4%281.2K0.525.0K
$732.00Sep 80.050.06$0.0616.7%8260.02713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.090.10$0.1010.0%124.8K0.0911.7K
$716.00Sep 40.160.17$0.175.9%111.0K0.154.6K
$714.00Sep 40.050.06$0.0616.7%40.3K0.053.5K
$717.00Sep 40.310.32$0.323.1%201.1K0.285.8K
$717.50Sep 40.440.45$0.452.2%138.2K0.373.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.97143.12$143.050.1%91.006
$576.00Sep 4141.97142.12$142.050.1%121.001
$577.00Sep 4140.97141.12$141.050.1%31.00--
$578.00Sep 4139.97140.12$140.050.1%21.002
$579.00Sep 4138.97139.12$139.050.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 437.8838.03$37.960.4%21.00--
$761.00Sep 442.8843.03$42.960.3%11.00--
$763.00Sep 444.8845.03$44.960.3%11.00--
$766.00Sep 447.8848.03$47.960.3%11.00--
$784.00Sep 465.8866.03$65.960.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,109 active (total vol 4.7M, top 386.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.100.11$0.119.1%386.3K0.1314.3K
$719.00Sep 40.270.28$0.283.6%372.4K0.284.9K
$718.00Sep 40.690.70$0.701.4%281.2K0.525.0K
$721.00Sep 40.050.06$0.0616.7%230.9K0.074.3K
$722.00Sep 40.030.04$0.0425.0%161.2K0.049.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.620.63$0.631.6%303.0K0.488.6K
$719.00Sep 41.211.22$1.210.8%260.4K0.724.4K
$720.00Sep 42.002.07$2.043.4%210.3K0.876.2K
$717.00Sep 40.310.32$0.323.1%201.1K0.285.8K
$717.50Sep 40.440.45$0.452.2%138.2K0.373.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 6.14, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.14$0.86$0.1492%6.14$675.14
$672.00$673.00Sep 18$0.18$0.82$0.1893%4.56$672.18
$668.00$669.00Sep 18$0.21$0.79$0.2193%3.76$668.21
$692.00$693.00Sep 18$0.12$0.88$0.1284%7.33$692.12
$686.00$687.00Sep 25$0.14$0.86$0.1484%6.14$686.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.15$0.85$0.1590%5.67$755.85
$725.00$720.00Sep 17$2.39$2.61$2.3963%1.09$722.61
$720.00$715.00Sep 15$2.11$2.89$2.1154%1.37$717.89
$725.00$720.00Sep 15$2.78$2.22$2.7866%0.80$722.22
$720.00$715.00Sep 16$2.13$2.87$2.1354%1.35$717.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.17$2.17$2.8355%0.77$722.17
$720.00$725.00Sep 15$2.23$2.23$2.7754%0.81$722.23
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 16$2.30$2.30$2.7054%0.85$722.30
$725.00$730.00Sep 14$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.15$0.15$0.8572%0.18$716.85
$717.50$717.00Sep 4$0.13$0.13$0.3763%0.35$717.37
$718.00$717.50Sep 4$0.18$0.18$0.3252%0.56$717.82
$711.00$710.00Sep 8$0.13$0.13$0.8782%0.15$710.87
$708.00$707.00Sep 9$0.12$0.12$0.8883%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1312.6%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0612.6%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 825 found (cheapest 0.19% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.70$0.63$1.33$716.67$719.330.19%
$717.50Sep 4$1.02$0.45$1.47$716.03$718.970.20%
$719.00Sep 4$0.28$1.21$1.49$717.51$720.490.21%
$717.00Sep 4$1.38$0.32$1.70$715.30$718.700.24%
$720.00Sep 4$0.11$2.04$2.15$717.85$722.150.30%
$716.00Sep 4$2.24$0.17$2.41$713.59$718.410.34%
$721.00Sep 4$0.06$2.99$3.05$717.95$724.050.42%
$715.00Sep 4$3.15$0.10$3.25$711.75$718.250.45%
$722.00Sep 4$0.04$3.96$4.00$718.00$726.000.56%
$714.00Sep 4$4.11$0.06$4.17$709.83$718.170.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$715.00Sep 4$0.06$0.10$0.16$714.84$721.16
$720.00$715.00Sep 4$0.11$0.10$0.21$714.79$720.21
$721.00$716.00Sep 4$0.06$0.17$0.23$715.77$721.23
$720.00$716.00Sep 4$0.11$0.17$0.28$715.72$720.28
$719.00$715.00Sep 4$0.28$0.10$0.38$714.62$719.38
$721.00$717.00Sep 4$0.06$0.32$0.38$716.62$721.38
$719.00$716.00Sep 4$0.28$0.17$0.45$715.55$719.45
$720.00$717.00Sep 4$0.11$0.32$0.43$716.57$720.43
$719.00$717.00Sep 4$0.28$0.32$0.60$716.40$719.60
$721.00$717.50Sep 4$0.06$0.45$0.51$716.99$721.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 11$0.47$0.5351%0.89$701.53$724.47
690/691727/728Sep 18$0.48$0.5250%0.92$690.52$727.48
702/703724/725Sep 11$0.48$0.5250%0.92$702.52$724.48
693/694727/728Sep 18$0.50$0.5048%1.00$693.50$727.50
690/691728/729Sep 18$0.46$0.5452%0.85$690.54$728.46
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
693/694728/729Sep 18$0.48$0.5250%0.92$693.52$728.48
705/706724/725Sep 11$0.52$0.4846%1.08$705.48$724.52
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
692/693728/729Sep 18$0.47$0.5351%0.89$692.53$728.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.22$4.7816%21.73
$690.00$695.00$700.00Sep 15$0.06$4.948%82.33
$700.00$705.00$710.00Sep 16$0.25$4.7514%19.00
$705.00$710.00$715.00Sep 14$0.43$4.5720%10.63
$700.00$705.00$710.00Sep 14$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.25$4.7519%19.00
$750.00$760.00$770.00Sep 18$0.07$9.935%141.86
$705.00$710.00$715.00Sep 14$0.46$4.5420%9.87
$700.00$705.00$710.00Sep 17$0.28$4.7214%16.86
$705.00$710.00$715.00Sep 15$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-17.98, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.98$37.02
$620.00$665.001:2Sep 14-$9.01$35.99
$630.00$670.001:2Oct 9-$15.62$24.38
$665.00$685.001:2Sep 16-$15.48$4.52
$645.00$670.001:2Sep 9-$23.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.42$27.58
$800.00$770.001:2Sep 18-$21.94$8.06
$740.00$730.001:2Sep 16-$6.15$3.85
$745.00$735.001:2Sep 14-$7.99$2.01
$719.00$718.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$17.740.490.1%2.47%2.60%701.4K
$720.00Oct 16$17.170.480.3%2.39%2.66%1.4K14.3K
$721.00Oct 16$16.610.480.4%2.31%2.72%522.2K
$722.00Oct 16$16.060.470.6%2.24%2.79%30574
$723.00Oct 16$15.520.460.7%2.16%2.85%56953
$724.00Oct 16$14.990.450.8%2.09%2.91%85482
$725.00Oct 16$14.470.451.0%2.02%2.98%4126.2K
$726.00Oct 16$13.960.441.1%1.94%3.05%38669
$727.00Oct 16$13.470.431.2%1.88%3.12%22423
$728.00Oct 16$12.980.421.4%1.81%3.19%241.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,399,813
Total Puts 2,320,816
Put/Call Ratio 0.97
Net Difference 78,997

Prior's Put/Call Breakdown

Total Calls 2,497,805
Total Puts 2,628,734
Put/Call Ratio 1.05
Net Difference -130,929

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All