Tour v526
QQQ
INVESCO QQQ TR
$717.75 +0.01%
(9/4 13:20) ◀
|
Friday, September 4, 2026 (1:25pm)
January 2026
|
▶ (9/4 13:30)
◀ 9/4 13:25 ▶

Option Volume

Detail
ℹ
Current (09/04 1:25pm) 4,793,790
Calls: 2,433,029 (51%)
Puts: 2,360,761 (49%)
Prior (09/03) 5,195,912
Calls: 2,528,654 (49%)
Puts: 2,667,258 (51%)
Current vs Prior -7.74%
Calls: -3.78% (Calls)
Puts: -11.49% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -27.99%
Calls: -22.76%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:25pm) $604.82M
Calls: $224.86M (37%)
Puts: $379.97M (63%)
Prior (09/03) $877.64M
Calls: $633.08M (72%)
Puts: $244.57M (28%)
Current vs Prior -31.09%
Calls: -64.48%
Puts: +55.36%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -38.83%
Calls: -58.83%
Puts: -14.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:25pm) 0.97
Prior (09/03) 1.05
Current vs Prior -8.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -13.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:25pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.85%0.22% | 1.09%0.22% | 1.60%2.25% | 4.87%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -68.88% | -23.76%-68.88% | -17.54%-68.88% | -10.37%-7.02% | -2.17%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -72.27% | -24.13%-58.38% | -5.76%-77.86% | -23.03%-27.76% | -9.45%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -68.88% | -23.76%-68.88% | -17.54%-68.88% | -10.37%-7.02% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.14%
Calls: 1.23% | 1.23%
Puts: 1.27% | 1.05%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +11.61% | -24.50%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -48.83% | -70.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($379.97M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,966 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.67142.81$142.740.1%91.006
$578.00Sep 4139.67139.81$139.740.1%21.002
$579.00Sep 4138.67138.81$138.740.1%41.00--
$580.00Sep 4137.67137.81$137.740.1%41.0077
$577.00Sep 4140.66140.81$140.740.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.19127.33$127.260.1%11.00--
$804.00Sep 486.1986.33$86.260.2%21.00--
$802.00Sep 484.1984.33$84.260.2%11.00--
$784.00Sep 466.1966.33$66.260.2%11.00--
$715.00Oct 1614.8914.93$14.910.3%1.4K0.475.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.080.09$0.0911.1%391.9K0.1014.3K
$719.00Sep 40.200.21$0.214.8%378.4K0.224.9K
$718.00Sep 40.530.54$0.541.9%287.9K0.445.0K
$717.50Sep 40.800.81$0.811.2%91.3K0.563.0K
$729.00Sep 80.120.13$0.137.7%3.7K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.100.11$0.119.1%125.7K0.1011.7K
$714.00Sep 40.060.07$0.0714.3%40.5K0.063.5K
$716.00Sep 40.200.21$0.214.8%114.4K0.184.6K
$717.00Sep 40.390.40$0.402.5%205.4K0.335.8K
$717.50Sep 40.550.56$0.561.8%143.0K0.443.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 952 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.67142.81$142.740.1%91.006
$576.00Sep 4141.65141.81$141.730.1%121.001
$577.00Sep 4140.66140.81$140.740.1%31.00--
$578.00Sep 4139.67139.81$139.740.1%21.002
$579.00Sep 4138.67138.81$138.740.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 46.216.31$6.261.6%3.1K1.00207
$725.00Sep 47.207.30$7.251.4%3.1K1.00233
$726.00Sep 48.208.30$8.251.2%1.4K1.006
$727.00Sep 49.209.30$9.251.1%4801.0026
$727.50Sep 49.699.80$9.751.1%2761.001

Most actively traded options today. High liquidity = easy entry/exit. 2,110 active (total vol 4.7M, top 391.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.080.09$0.0911.1%391.9K0.1014.3K
$719.00Sep 40.200.21$0.214.8%378.4K0.224.9K
$718.00Sep 40.530.54$0.541.9%287.9K0.445.0K
$721.00Sep 40.040.05$0.0520.0%231.9K0.054.3K
$722.00Sep 40.020.03$0.0333.3%163.5K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.780.79$0.791.3%315.8K0.568.6K
$719.00Sep 41.441.46$1.451.4%266.1K0.784.4K
$720.00Sep 42.302.36$2.332.6%211.3K0.906.2K
$717.00Sep 40.390.40$0.402.5%205.4K0.335.8K
$717.50Sep 40.550.56$0.561.8%143.0K0.443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 861 found (best R:R 6.14, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.14$0.86$0.1492%6.14$672.14
$680.00$683.00Sep 25$1.87$1.13$1.8787%0.60$681.87
$686.00$687.00Sep 25$0.30$0.70$0.3084%2.33$686.30
$668.00$669.00Sep 18$0.42$0.58$0.4293%1.38$668.42
$670.00$671.00Sep 11$0.61$0.39$0.61100%0.64$670.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 17$2.50$2.50$2.5063%1.00$722.50
$720.00$715.00Sep 17$2.09$2.91$2.0954%1.39$717.91
$730.00$725.00Sep 16$3.21$1.79$3.2174%0.56$726.79
$720.00$715.00Sep 15$2.16$2.84$2.1655%1.31$717.84
$725.00$720.00Sep 14$2.89$2.11$2.8968%0.73$722.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.14$2.14$2.8656%0.75$722.14
$720.00$725.00Sep 15$2.19$2.19$2.8155%0.78$722.19
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 16$2.26$2.26$2.7454%0.82$722.26
$725.00$730.00Sep 14$1.43$1.43$3.5768%0.40$726.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.19$0.19$0.8167%0.23$716.81
$717.50$717.00Sep 4$0.16$0.16$0.3456%0.47$717.34
$710.00$709.00Sep 8$0.12$0.12$0.8883%0.14$709.88
$712.00$711.00Sep 8$0.17$0.17$0.8377%0.20$711.83
$704.00$703.00Sep 10$0.10$0.10$0.9085%0.11$703.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0913.7%8.8%
$718.00Sep 4Sep 8$2.1312.7%9.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0213.7%8.8%
$718.00Sep 4Sep 8$2.0712.7%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 826 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.81$0.56$1.37$716.13$718.870.19%
$718.00Sep 4$0.54$0.79$1.33$716.67$719.330.19%
$717.00Sep 4$1.15$0.40$1.55$715.45$718.550.22%
$719.00Sep 4$0.21$1.45$1.66$717.34$720.660.23%
$716.00Sep 4$1.96$0.21$2.17$713.83$718.170.30%
$720.00Sep 4$0.09$2.33$2.42$717.58$722.420.34%
$715.00Sep 4$2.86$0.11$2.97$712.03$717.970.41%
$721.00Sep 4$0.05$3.29$3.34$717.66$724.340.47%
$714.00Sep 4$3.82$0.07$3.89$710.11$717.890.54%
$722.00Sep 4$0.03$4.26$4.29$717.71$726.290.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$714.00Sep 4$0.05$0.07$0.12$713.88$721.12
$720.00$714.00Sep 4$0.09$0.07$0.16$713.84$720.16
$721.00$715.00Sep 4$0.05$0.11$0.16$714.84$721.16
$720.00$715.00Sep 4$0.09$0.11$0.20$714.80$720.20
$720.00$716.00Sep 4$0.09$0.21$0.30$715.70$720.30
$719.00$715.00Sep 4$0.21$0.11$0.32$714.68$719.32
$721.00$716.00Sep 4$0.05$0.21$0.26$715.74$721.26
$719.00$714.00Sep 4$0.21$0.07$0.28$713.72$719.28
$719.00$716.00Sep 4$0.21$0.21$0.42$715.58$719.42
$721.00$717.00Sep 4$0.05$0.40$0.45$716.55$721.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
696/697727/728Sep 18$0.53$0.4746%1.13$696.47$727.53
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
703/704723/724Sep 10$0.44$0.5654%0.79$703.56$723.44
697/698727/728Sep 18$0.53$0.4745%1.13$697.47$727.53
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54
700/701727/728Sep 18$0.56$0.4442%1.27$700.44$727.56
704/705723/724Sep 10$0.45$0.5553%0.82$704.55$723.45
703/704722/723Sep 10$0.47$0.5350%0.89$703.53$722.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.33$4.6721%14.15
$705.00$710.00$715.00Sep 17$0.25$4.7516%19.00
$690.00$695.00$700.00Sep 17$0.09$4.918%54.56
$695.00$700.00$705.00Sep 16$0.17$4.8311%28.41
$705.00$710.00$715.00Sep 15$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.41$4.5919%11.20
$710.00$715.00$720.00Sep 17$0.41$4.5918%11.20
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87
$720.00$725.00$730.00Sep 14$0.60$4.4024%7.33
$705.00$710.00$715.00Sep 14$0.49$4.5120%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-17.60, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.60$37.40
$620.00$665.001:2Sep 14-$9.04$35.96
$630.00$670.001:2Oct 9-$15.11$24.89
$665.00$685.001:2Sep 16-$14.85$5.15
$645.00$670.001:2Sep 9-$22.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.27$27.73
$800.00$770.001:2Sep 18-$21.77$8.23
$750.00$738.001:2Sep 10-$8.25$3.75
$740.00$730.001:2Sep 16-$6.18$3.82
$745.00$735.001:2Sep 14-$7.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.130.500.0%2.53%2.56%36898
$719.00Oct 16$17.550.490.2%2.45%2.62%701.4K
$720.00Oct 16$16.990.480.3%2.37%2.68%1.4K14.3K
$721.00Oct 16$16.430.480.5%2.29%2.74%522.2K
$722.00Oct 16$15.880.470.6%2.21%2.80%32574
$723.00Oct 16$15.350.460.7%2.14%2.87%56953
$724.00Oct 16$14.820.450.9%2.06%2.94%85482
$725.00Oct 16$14.310.441.0%1.99%3.00%4156.2K
$726.00Oct 16$13.800.431.1%1.92%3.07%38669
$727.00Oct 16$13.310.421.3%1.85%3.14%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433,029
Total Puts 2,360,761
Put/Call Ratio 0.97
Net Difference 72,268

Prior's Put/Call Breakdown

Total Calls 2,528,654
Total Puts 2,667,258
Put/Call Ratio 1.05
Net Difference -138,604

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All