Tour v526
QQQ
INVESCO QQQ TR
$717.48 -0.03%
(9/4 13:25) ◀
|
Friday, September 4, 2026 (1:30pm)
January 2026
|
▶ (9/4 13:35)
◀ 9/4 13:30 ▶

Option Volume

Detail
ℹ
Current (09/04 1:30pm) 4,872,091
Calls: 2,467,429 (51%)
Puts: 2,404,662 (49%)
Prior (09/03) 5,273,462
Calls: 2,563,305 (49%)
Puts: 2,710,157 (51%)
Current vs Prior -7.61%
Calls: -3.74% (Calls)
Puts: -11.27% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -26.82%
Calls: -21.67%
Puts: -31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:30pm) $633.55M
Calls: $215.99M (34%)
Puts: $417.56M (66%)
Prior (09/03) $936.10M
Calls: $718.01M (77%)
Puts: $218.09M (23%)
Current vs Prior -32.32%
Calls: -69.92%
Puts: +91.47%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -35.92%
Calls: -60.46%
Puts: -5.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:30pm) 0.97
Prior (09/03) 1.06
Current vs Prior -7.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -12.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:30pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.85%0.24% | 1.09%0.24% | 1.61%2.26% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -67.11% | -23.85%-67.12% | -17.51%-67.12% | -9.94%-6.88% | -2.32%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -70.70% | -24.23%-56.03% | -5.72%-76.61% | -22.67%-27.64% | -9.59%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -67.11% | -23.85%-67.12% | -17.51%-67.12% | -9.94%-6.88% | -2.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.66%
Calls: 1.01% | 0.65%
Puts: 1.43% | 0.67%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +8.93% | -56.29%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -50.06% | -82.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($417.56M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,974 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.42141.56$141.490.1%121.001
$577.00Sep 4140.42140.56$140.490.1%31.00--
$578.00Sep 4139.42139.56$139.490.1%21.002
$580.00Sep 4137.42137.56$137.490.1%41.0077
$581.00Sep 4136.42136.56$136.490.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.44127.58$127.510.1%11.00--
$804.00Sep 486.4486.58$86.510.2%21.00--
$802.00Sep 484.4484.58$84.510.2%11.00--
$710.00Sep 185.735.74$5.740.2%12.9K0.3636.4K
$784.00Sep 466.4466.60$66.520.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.070.08$0.0812.5%396.0K0.0914.3K
$719.00Sep 40.160.17$0.175.9%383.8K0.184.9K
$718.00Sep 40.430.44$0.442.3%297.7K0.385.0K
$717.50Sep 40.670.68$0.681.5%95.2K0.503.0K
$717.00Sep 40.980.99$0.991.0%86.4K0.612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.140.15$0.156.7%127.0K0.1311.7K
$714.00Sep 40.080.09$0.0911.1%40.7K0.083.5K
$716.00Sep 40.260.27$0.273.7%118.6K0.224.6K
$717.00Sep 40.500.51$0.512.0%210.0K0.395.8K
$717.50Sep 40.690.70$0.701.4%151.1K0.503.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 953 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.40142.56$142.480.1%91.006
$576.00Sep 4141.42141.56$141.490.1%121.001
$577.00Sep 4140.42140.56$140.490.1%31.00--
$578.00Sep 4139.42139.56$139.490.1%21.002
$579.00Sep 4138.41138.56$138.490.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.4438.58$38.510.4%21.00--
$761.00Sep 443.4443.59$43.520.3%11.00--
$763.00Sep 445.4445.58$45.510.3%11.00--
$766.00Sep 448.4448.58$48.510.3%11.00--
$784.00Sep 466.4466.60$66.520.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,117 active (total vol 4.8M, top 396.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.070.08$0.0812.5%396.0K0.0914.3K
$719.00Sep 40.160.17$0.175.9%383.8K0.184.9K
$718.00Sep 40.430.44$0.442.3%297.7K0.385.0K
$721.00Sep 40.030.04$0.0425.0%233.0K0.044.3K
$722.00Sep 40.020.03$0.0333.3%164.0K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.960.97$0.971.0%328.2K0.628.6K
$719.00Sep 41.661.70$1.682.4%269.9K0.824.4K
$720.00Sep 42.552.61$2.582.3%212.4K0.916.2K
$717.00Sep 40.500.51$0.512.0%210.0K0.395.8K
$717.50Sep 40.690.70$0.701.4%151.1K0.503.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 4.26, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.19$0.81$0.1992%4.26$672.19
$670.00$671.00Sep 11$0.50$0.50$0.50100%1.00$670.50
$667.00$668.00Sep 18$0.50$0.50$0.5093%1.00$667.50
$704.00$705.00Sep 8$0.66$0.34$0.6694%0.52$704.66
$785.00$790.00Oct 9$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Oct 2$0.19$0.81$0.1989%4.26$755.81
$725.00$720.00Sep 17$2.50$2.50$2.5064%1.00$722.50
$730.00$725.00Sep 16$3.24$1.76$3.2475%0.54$726.76
$720.00$715.00Sep 17$2.15$2.85$2.1554%1.33$717.85
$715.00$710.00Sep 17$1.68$3.32$1.6845%1.98$713.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.10$2.10$2.9056%0.72$722.10
$720.00$725.00Sep 15$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 16$2.24$2.24$2.7655%0.81$722.24
$725.00$730.00Sep 14$1.41$1.41$3.5969%0.39$726.41
$720.00$725.00Sep 17$2.28$2.28$2.7254%0.84$722.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.12$0.12$0.8878%0.14$715.88
$699.00$698.00Sep 11$0.10$0.10$0.9087%0.11$698.90
$717.00$716.00Sep 4$0.24$0.24$0.7661%0.32$716.76
$714.00$713.00Sep 8$0.26$0.26$0.7468%0.35$713.74
$701.00$700.00Sep 11$0.11$0.11$0.8985%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1014.1%8.8%
$718.00Sep 4Sep 8$2.1013.2%9.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0414.1%8.8%
$718.00Sep 4Sep 8$2.0313.2%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 827 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.68$0.70$1.38$716.12$718.880.19%
$718.00Sep 4$0.44$0.97$1.41$716.59$719.410.20%
$717.00Sep 4$0.99$0.51$1.50$715.50$718.500.21%
$719.00Sep 4$0.17$1.68$1.85$717.15$720.850.26%
$716.00Sep 4$1.75$0.27$2.02$713.98$718.020.28%
$720.00Sep 4$0.08$2.58$2.66$717.34$722.660.37%
$715.00Sep 4$2.65$0.15$2.80$712.20$717.800.39%
$721.00Sep 4$0.04$3.55$3.59$717.41$724.590.50%
$714.00Sep 4$3.57$0.09$3.66$710.34$717.660.51%
$713.00Sep 4$4.53$0.05$4.58$708.42$717.580.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 4$0.08$0.09$0.17$713.83$720.17
$720.00$715.00Sep 4$0.08$0.15$0.23$714.77$720.23
$719.00$715.00Sep 4$0.17$0.15$0.32$714.68$719.32
$719.00$714.00Sep 4$0.17$0.09$0.26$713.74$719.26
$720.00$716.00Sep 4$0.08$0.27$0.35$715.65$720.35
$719.00$716.00Sep 4$0.17$0.27$0.44$715.56$719.44
$718.00$714.00Sep 4$0.44$0.09$0.53$713.47$718.53
$718.00$715.00Sep 4$0.44$0.15$0.59$714.41$718.59
$719.00$717.00Sep 4$0.17$0.51$0.68$716.32$719.68
$720.00$717.00Sep 4$0.08$0.51$0.59$716.41$720.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 11$0.47$0.5353%0.89$698.53$723.47
698/699726/727Sep 11$0.38$0.6261%0.61$698.62$726.38
689/690727/728Sep 18$0.47$0.5352%0.89$689.53$727.47
704/705722/723Sep 10$0.49$0.5149%0.96$704.51$722.49
698/699724/725Sep 11$0.43$0.5755%0.75$698.57$724.43
700/701723/724Sep 11$0.48$0.5250%0.92$700.52$723.48
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
698/699727/728Sep 11$0.35$0.6563%0.54$698.65$727.35
698/699725/726Sep 11$0.40$0.6058%0.67$698.60$725.40
699/700727/728Sep 18$0.55$0.4543%1.22$699.45$727.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.26$4.7418%18.23
$705.00$710.00$715.00Sep 15$0.37$4.6320%12.51
$700.00$705.00$710.00Sep 16$0.24$4.7614%19.83
$700.00$705.00$710.00Sep 14$0.30$4.7016%15.67
$630.00$640.00$650.00Sep 25$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.35$4.6519%13.29
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$695.00$700.00$705.00Sep 15$0.23$4.7711%20.74
$705.00$710.00$715.00Sep 15$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-17.67, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.67$37.33
$620.00$665.001:2Sep 14-$8.65$36.35
$630.00$670.001:2Oct 9-$14.53$25.47
$665.00$685.001:2Sep 16-$14.61$5.39
$645.00$670.001:2Sep 9-$22.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.51$27.49
$800.00$770.001:2Sep 18-$22.25$7.75
$750.00$738.001:2Sep 10-$8.60$3.40
$740.00$730.001:2Sep 16-$6.36$3.64
$745.00$735.001:2Sep 14-$8.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.51%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.980.500.1%2.51%2.58%36898
$719.00Oct 16$17.410.490.2%2.43%2.64%701.4K
$720.00Oct 16$16.840.480.3%2.35%2.70%1.4K14.3K
$721.00Oct 16$16.290.480.5%2.27%2.76%522.2K
$722.00Oct 16$15.730.470.6%2.19%2.82%32574
$723.00Oct 16$15.200.460.8%2.12%2.89%56953
$724.00Oct 16$14.680.450.9%2.05%2.95%85482
$725.00Oct 16$14.180.441.1%1.98%3.02%4166.2K
$726.00Oct 16$13.670.431.2%1.91%3.09%38669
$727.00Oct 16$13.180.421.3%1.84%3.16%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467,429
Total Puts 2,404,662
Put/Call Ratio 0.97
Net Difference 62,767

Prior's Put/Call Breakdown

Total Calls 2,563,305
Total Puts 2,710,157
Put/Call Ratio 1.06
Net Difference -146,852

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All