Tour v526
QQQ
INVESCO QQQ TR
$717.16 -0.07%
(9/4 13:30) ◀
|
Friday, September 4, 2026 (1:35pm)
January 2026
|
▶ (9/4 13:40)
◀ 9/4 13:35 ▶

Option Volume

Detail
ℹ
Current (09/04 1:35pm) 4,978,844
Calls: 2,503,398 (50%)
Puts: 2,475,446 (50%)
Prior (09/03) 5,362,510
Calls: 2,604,494 (49%)
Puts: 2,758,016 (51%)
Current vs Prior -7.15%
Calls: -3.88% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -25.21%
Calls: -20.53%
Puts: -29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:35pm) $679.10M
Calls: $207.93M (31%)
Puts: $471.17M (69%)
Prior (09/03) $948.70M
Calls: $739.51M (78%)
Puts: $209.19M (22%)
Current vs Prior -28.42%
Calls: -71.88%
Puts: +125.24%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.31%
Calls: -61.93%
Puts: +6.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:35pm) 0.99
Prior (09/03) 1.06
Current vs Prior -6.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:35pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.86%0.24% | 1.10%0.24% | 1.62%2.27% | 4.87%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -66.51% | -22.82%-66.52% | -16.51%-66.52% | -9.20%-6.37% | -2.20%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -70.16% | -23.20%-55.23% | -4.59%-76.18% | -22.03%-27.25% | -9.48%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -66.51% | -22.82%-66.52% | -16.51%-66.52% | -9.20%-6.37% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.48%
Calls: 1.22% | 0.34%
Puts: 1.11% | 0.63%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +4.46% | -68.21%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -52.11% | -87.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($471.17M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,985 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.03142.21$142.120.1%121.006
$576.00Sep 4141.03141.21$141.120.1%121.001
$577.00Sep 4140.03140.21$140.120.1%31.00--
$578.00Sep 4139.03139.21$139.120.1%21.002
$580.00Sep 4137.03137.21$137.120.1%41.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.78127.97$127.880.1%11.00--
$804.00Sep 486.7886.97$86.880.2%21.00--
$802.00Sep 484.7884.97$84.880.2%11.00--
$720.00Sep 84.314.32$4.310.2%27.3K0.67748
$719.00Sep 83.723.73$3.730.3%20.3K0.61862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.060.07$0.0714.3%399.6K0.0714.3K
$719.00Sep 40.130.14$0.147.1%388.0K0.144.9K
$718.00Sep 40.340.35$0.352.9%304.8K0.305.0K
$717.50Sep 40.540.55$0.551.8%100.4K0.413.0K
$717.00Sep 40.810.82$0.821.2%90.9K0.522.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 40.060.07$0.0714.3%38.5K0.065.7K
$715.00Sep 40.190.20$0.205.0%129.9K0.1711.7K
$716.00Sep 40.340.35$0.352.9%128.5K0.294.6K
$714.00Sep 40.110.12$0.128.3%42.2K0.103.5K
$712.50Sep 40.050.06$0.0616.7%8.5K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 956 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.03142.21$142.120.1%121.006
$576.00Sep 4141.03141.21$141.120.1%121.001
$577.00Sep 4140.03140.21$140.120.1%31.00--
$578.00Sep 4139.03139.21$139.120.1%21.002
$579.00Sep 4138.03138.22$138.130.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 45.835.99$5.912.7%9.6K1.00637
$724.00Sep 46.826.98$6.902.3%3.1K1.00207
$725.00Sep 47.827.98$7.902.0%3.2K1.00233
$726.00Sep 48.828.98$8.901.8%1.4K1.006
$727.00Sep 49.829.98$9.901.6%5051.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,122 active (total vol 4.9M, top 399.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.060.07$0.0714.3%399.6K0.0714.3K
$719.00Sep 40.130.14$0.147.1%388.0K0.144.9K
$718.00Sep 40.340.35$0.352.9%304.8K0.305.0K
$721.00Sep 40.030.04$0.0425.0%233.9K0.044.3K
$722.00Sep 40.020.03$0.0333.3%164.5K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.181.19$1.190.8%339.3K0.698.6K
$719.00Sep 41.952.05$2.005.0%273.2K0.864.4K
$717.00Sep 40.650.66$0.661.5%226.0K0.485.8K
$720.00Sep 42.872.97$2.923.4%213.0K0.926.2K
$717.50Sep 40.890.90$0.901.1%163.8K0.593.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.7%16.4%8.5%14.6K19.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.7%16.4%8.5%131.3K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 7.33, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.15$0.85$0.1592%5.67$672.15
$675.00$676.00Sep 18$0.19$0.81$0.1992%4.26$675.19
$666.00$667.00Sep 18$0.27$0.73$0.2793%2.70$666.27
$680.00$683.00Sep 25$1.98$1.02$1.9886%0.52$681.98
$670.00$671.00Sep 11$0.64$0.36$0.64100%0.56$670.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.12$0.88$0.1291%7.33$755.88
$725.00$720.00Sep 17$2.58$2.42$2.5864%0.94$722.42
$754.00$753.00Sep 11$0.63$0.37$0.6399%0.59$753.37
$720.00$715.00Sep 15$2.22$2.78$2.2257%1.25$717.78
$720.00$715.00Sep 17$2.20$2.80$2.2055%1.27$717.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.70, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.06$2.06$2.9457%0.70$722.06
$720.00$725.00Sep 15$2.13$2.13$2.8757%0.74$722.13
$720.00$725.00Sep 17$2.28$2.28$2.7255%0.84$722.28
$725.00$730.00Sep 14$1.38$1.38$3.6270%0.38$726.38
$720.00$725.00Sep 16$2.20$2.20$2.8056%0.79$722.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 9$0.10$0.10$0.9086%0.11$704.90
$703.00$702.00Sep 11$0.14$0.14$0.8681%0.16$702.86
$688.00$687.00Oct 2$0.18$0.18$0.8278%0.22$687.82
$709.00$708.00Sep 8$0.11$0.11$0.8983%0.12$708.89
$705.00$704.00Sep 10$0.13$0.13$0.8782%0.15$704.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1514.8%8.9%
$718.00Sep 4Sep 8$2.0714.2%9.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0814.8%8.9%
$718.00Sep 4Sep 8$2.0114.2%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 829 found (cheapest 0.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.55$0.90$1.45$716.05$718.950.20%
$717.00Sep 4$0.82$0.66$1.48$715.52$718.480.21%
$718.00Sep 4$0.35$1.19$1.54$716.46$719.540.21%
$716.00Sep 4$1.52$0.35$1.87$714.13$717.870.26%
$719.00Sep 4$0.14$2.00$2.14$716.86$721.140.30%
$715.00Sep 4$2.35$0.20$2.55$712.45$717.550.36%
$720.00Sep 4$0.07$2.92$2.99$717.01$722.990.42%
$714.00Sep 4$3.22$0.12$3.34$710.66$717.340.47%
$721.00Sep 4$0.04$3.92$3.96$717.04$724.960.55%
$713.00Sep 4$4.18$0.07$4.25$708.75$717.250.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 4$0.07$0.07$0.14$712.86$720.14
$720.00$714.00Sep 4$0.07$0.12$0.19$713.81$720.19
$719.00$713.00Sep 4$0.14$0.07$0.21$712.79$719.21
$719.00$714.00Sep 4$0.14$0.12$0.26$713.74$719.26
$720.00$715.00Sep 4$0.07$0.20$0.27$714.73$720.27
$719.00$715.00Sep 4$0.14$0.20$0.34$714.66$719.34
$720.00$716.00Sep 4$0.07$0.35$0.42$715.58$720.42
$718.00$713.00Sep 4$0.35$0.07$0.42$712.58$718.42
$719.00$716.00Sep 4$0.14$0.35$0.49$715.51$719.49
$718.00$714.00Sep 4$0.35$0.12$0.47$713.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
702/703722/723Sep 10$0.46$0.5453%0.85$702.54$722.46
704/705722/723Sep 10$0.49$0.5150%0.96$704.51$722.49
692/693727/728Sep 18$0.49$0.5150%0.96$692.51$727.49
704/705722/723Sep 9$0.41$0.5957%0.69$704.59$722.41
690/691726/727Sep 18$0.49$0.5149%0.96$690.51$726.49
691/692727/728Sep 18$0.48$0.5250%0.92$691.52$727.48
704/705721/722Sep 9$0.45$0.5553%0.82$704.55$721.45
703/704722/723Sep 10$0.47$0.5351%0.89$703.53$722.47
702/703723/724Sep 10$0.42$0.5856%0.72$702.58$723.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 17$0.13$4.8714%37.46
$630.00$640.00$650.00Sep 25$0.08$9.925%124.00
$700.00$705.00$710.00Sep 15$0.23$4.7716%20.74
$700.00$705.00$710.00Sep 14$0.27$4.7316%17.52
$700.00$705.00$710.00Sep 16$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Sep 18$0.11$9.895%89.91
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-16.75, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.75$38.25
$620.00$665.001:2Sep 14-$8.09$36.91
$630.00$670.001:2Oct 9-$14.14$25.86
$665.00$685.001:2Sep 16-$14.24$5.76
$645.00$670.001:2Sep 9-$22.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.12$26.88
$800.00$770.001:2Sep 18-$22.83$7.17
$750.00$738.001:2Sep 10-$9.20$2.80
$740.00$730.001:2Sep 16-$6.63$3.37
$745.00$735.001:2Sep 14-$8.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.820.490.1%2.48%2.60%36898
$719.00Oct 16$17.240.480.3%2.40%2.66%701.4K
$720.00Oct 16$16.680.480.4%2.33%2.72%1.4K14.3K
$721.00Oct 16$16.130.470.5%2.25%2.78%522.2K
$722.00Oct 16$15.590.460.7%2.17%2.85%32574
$723.00Oct 16$15.050.450.8%2.10%2.91%56953
$724.00Oct 16$14.530.450.9%2.03%2.98%85482
$725.00Oct 16$14.020.441.1%1.95%3.05%4176.2K
$726.00Oct 16$13.530.431.2%1.89%3.12%38669
$727.00Oct 16$13.030.421.4%1.82%3.19%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,503,398
Total Puts 2,475,446
Put/Call Ratio 0.99
Net Difference 27,952

Prior's Put/Call Breakdown

Total Calls 2,604,494
Total Puts 2,758,016
Put/Call Ratio 1.06
Net Difference -153,522

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All