Tour v526
QQQ
INVESCO QQQ TR
$717.18 -0.07%
(9/4 13:35) ◀
|
Friday, September 4, 2026 (1:40pm)
January 2026
|
▶ (9/4 13:45)
◀ 9/4 13:40 ▶

Option Volume

Detail
ℹ
Current (09/04 1:40pm) 5,037,628
Calls: 2,532,602 (50%)
Puts: 2,505,026 (50%)
Prior (09/03) 5,433,461
Calls: 2,634,340 (48%)
Puts: 2,799,121 (52%)
Current vs Prior -7.29%
Calls: -3.86% (Calls)
Puts: -10.51% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -24.33%
Calls: -19.60%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:40pm) $675.68M
Calls: $210.94M (31%)
Puts: $464.74M (69%)
Prior (09/03) $980.91M
Calls: $770.92M (79%)
Puts: $209.99M (21%)
Current vs Prior -31.12%
Calls: -72.64%
Puts: +121.32%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.66%
Calls: -61.38%
Puts: +5.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:40pm) 0.99
Prior (09/03) 1.06
Current vs Prior -6.91%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:40pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.86%0.23% | 1.10%0.23% | 1.62%2.27% | 4.87%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -67.88% | -23.20%-67.87% | -16.83%-67.87% | -9.52%-6.49% | -2.20%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -71.38% | -23.57%-57.04% | -4.95%-77.14% | -22.30%-27.35% | -9.48%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -67.88% | -23.20%-67.87% | -16.83%-67.87% | -9.52%-6.49% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.98%
Calls: 1.25% | 1.01%
Puts: 1.18% | 0.95%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +8.04% | -35.10%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -50.47% | -74.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($464.74M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,985 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.11142.27$142.190.1%121.006
$576.00Sep 4141.11141.27$141.190.1%121.001
$577.00Sep 4140.11140.27$140.190.1%31.00--
$578.00Sep 4139.11139.27$139.190.1%21.002
$579.00Sep 4138.11138.27$138.190.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.73127.89$127.810.1%11.00--
$804.00Sep 486.7386.89$86.810.2%21.00--
$802.00Sep 484.7384.89$84.810.2%11.00--
$784.00Sep 466.7366.89$66.810.2%11.00--
$719.00Sep 83.693.70$3.700.3%20.6K0.61862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.130.14$0.147.1%390.9K0.154.9K
$720.00Sep 40.060.07$0.0714.3%400.9K0.0814.3K
$718.00Sep 40.340.35$0.352.9%309.8K0.325.0K
$717.50Sep 40.530.54$0.541.9%105.4K0.443.0K
$717.00Sep 40.790.80$0.801.3%96.8K0.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 40.080.09$0.0911.1%43.6K0.083.5K
$715.00Sep 40.150.16$0.166.3%131.0K0.1411.7K
$713.00Sep 40.050.06$0.0616.7%38.6K0.055.7K
$716.00Sep 40.300.31$0.313.2%131.6K0.264.6K
$717.00Sep 40.610.62$0.621.6%235.8K0.455.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.11142.27$142.190.1%121.006
$576.00Sep 4141.11141.27$141.190.1%121.001
$577.00Sep 4140.11140.27$140.190.1%31.00--
$578.00Sep 4139.11139.27$139.190.1%21.002
$579.00Sep 4138.11138.27$138.190.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 45.755.91$5.832.7%9.6K1.00637
$724.00Sep 46.756.90$6.832.2%3.1K1.00207
$725.00Sep 47.757.90$7.831.9%3.2K1.00233
$726.00Sep 48.758.90$8.821.7%1.4K1.006
$727.00Sep 49.749.90$9.821.6%5051.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,126 active (total vol 5.0M, top 400.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.060.07$0.0714.3%400.9K0.0814.3K
$719.00Sep 40.130.14$0.147.1%390.9K0.154.9K
$718.00Sep 40.340.35$0.352.9%309.8K0.325.0K
$721.00Sep 40.030.04$0.0425.0%234.4K0.044.3K
$722.00Sep 40.020.03$0.0333.3%164.7K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.161.17$1.170.9%341.7K0.688.6K
$719.00Sep 41.931.96$1.941.5%274.1K0.854.4K
$717.00Sep 40.610.62$0.621.6%235.8K0.455.8K
$720.00Sep 42.802.88$2.842.8%213.2K0.926.2K
$717.50Sep 40.840.85$0.851.2%167.6K0.563.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 8.09, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.14$0.86$0.1492%6.14$675.14
$667.00$668.00Sep 18$0.19$0.81$0.1993%4.26$667.19
$692.00$693.00Sep 18$0.11$0.89$0.1184%8.09$692.11
$672.00$673.00Sep 18$0.22$0.78$0.2292%3.55$672.22
$680.00$683.00Sep 25$1.97$1.03$1.9787%0.52$681.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 30$0.11$0.89$0.1191%8.09$755.89
$725.00$720.00Sep 17$2.58$2.42$2.5864%0.94$722.42
$720.00$715.00Sep 15$2.22$2.78$2.2256%1.25$717.78
$720.00$715.00Sep 17$2.21$2.79$2.2155%1.26$717.79
$720.00$715.00Sep 14$2.23$2.77$2.2357%1.24$717.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 14$2.06$2.06$2.9457%0.70$722.06
$720.00$725.00Sep 16$2.22$2.22$2.7855%0.80$722.22
$725.00$730.00Sep 14$1.39$1.39$3.6170%0.39$726.39
$725.00$730.00Sep 15$1.49$1.49$3.5168%0.42$726.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.31$0.31$0.6955%0.45$716.69
$716.00$715.00Sep 4$0.15$0.15$0.8574%0.18$715.85
$700.00$699.00Sep 11$0.11$0.11$0.8986%0.12$699.89
$706.00$705.00Sep 9$0.11$0.11$0.8985%0.12$705.89
$709.00$708.00Sep 8$0.11$0.11$0.8984%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1714.3%8.8%
$718.00Sep 4Sep 8$2.0713.6%9.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0914.3%8.8%
$718.00Sep 4Sep 8$2.0013.6%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 830 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.54$0.85$1.39$716.11$718.890.19%
$717.00Sep 4$0.80$0.62$1.42$715.58$718.420.20%
$718.00Sep 4$0.35$1.17$1.52$716.48$719.520.21%
$716.00Sep 4$1.50$0.31$1.81$714.19$717.810.25%
$719.00Sep 4$0.14$1.94$2.08$716.92$721.080.29%
$715.00Sep 4$2.37$0.16$2.53$712.47$717.530.35%
$720.00Sep 4$0.07$2.84$2.91$717.09$722.910.41%
$714.00Sep 4$3.31$0.09$3.40$710.60$717.400.47%
$721.00Sep 4$0.04$3.85$3.89$717.11$724.890.54%
$713.00Sep 4$4.26$0.06$4.32$708.68$717.320.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 4$0.07$0.09$0.16$713.84$720.16
$720.00$713.00Sep 4$0.07$0.06$0.13$712.87$720.13
$720.00$715.00Sep 4$0.07$0.16$0.23$714.77$720.23
$719.00$714.00Sep 4$0.14$0.09$0.23$713.77$719.23
$719.00$713.00Sep 4$0.14$0.06$0.20$712.80$719.20
$719.00$715.00Sep 4$0.14$0.16$0.30$714.70$719.30
$720.00$716.00Sep 4$0.07$0.31$0.38$715.62$720.38
$719.00$716.00Sep 4$0.14$0.31$0.45$715.55$719.45
$718.00$714.00Sep 4$0.35$0.09$0.44$713.56$718.44
$718.00$713.00Sep 4$0.35$0.06$0.41$712.59$718.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689727/728Sep 18$0.47$0.5352%0.89$688.53$727.47
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
699/700724/725Sep 11$0.44$0.5654%0.79$699.56$724.44
702/703722/723Sep 10$0.46$0.5452%0.85$702.54$722.46
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
699/700725/726Sep 11$0.41$0.5957%0.69$699.59$725.41
703/704722/723Sep 10$0.47$0.5351%0.89$703.53$722.47
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 25$0.05$9.955%199.00
$710.00$715.00$720.00Sep 17$0.36$4.6418%12.89
$700.00$705.00$710.00Sep 14$0.32$4.6816%14.63
$705.00$710.00$715.00Sep 16$0.38$4.6218%12.16
$705.00$710.00$715.00Sep 17$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.37$4.6319%12.51
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$705.00$710.00$715.00Sep 15$0.47$4.5319%9.64
$700.00$705.00$710.00Sep 15$0.35$4.6515%13.29
$700.00$705.00$710.00Sep 14$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-16.99, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.99$38.01
$620.00$665.001:2Sep 14-$8.17$36.83
$630.00$670.001:2Oct 9-$14.47$25.53
$665.00$685.001:2Sep 16-$14.51$5.49
$645.00$670.001:2Sep 9-$22.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.10$26.90
$800.00$770.001:2Sep 18-$22.76$7.24
$750.00$738.001:2Sep 10-$8.92$3.08
$740.00$730.001:2Sep 16-$6.68$3.32
$745.00$735.001:2Sep 14-$8.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.840.500.1%2.49%2.60%37898
$719.00Oct 16$17.270.480.2%2.41%2.66%711.4K
$720.00Oct 16$16.710.480.4%2.33%2.72%1.4K14.3K
$721.00Oct 16$16.150.470.5%2.25%2.78%522.2K
$722.00Oct 16$15.620.470.7%2.18%2.85%32574
$723.00Oct 16$15.080.460.8%2.10%2.91%56953
$724.00Oct 16$14.560.450.9%2.03%2.98%85482
$725.00Oct 16$14.050.441.1%1.96%3.05%4176.2K
$726.00Oct 16$13.550.431.2%1.89%3.12%38669
$727.00Oct 16$13.060.421.4%1.82%3.19%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,532,602
Total Puts 2,505,026
Put/Call Ratio 0.99
Net Difference 27,576

Prior's Put/Call Breakdown

Total Calls 2,634,340
Total Puts 2,799,121
Put/Call Ratio 1.06
Net Difference -164,781

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All