Tour v526
QQQ
INVESCO QQQ TR
$716.81 -0.12%
(9/4 13:40) ◀
|
Friday, September 4, 2026 (1:45pm)
January 2026
|
▶ (9/4 13:50)
◀ 9/4 13:45 ▶

Option Volume

Detail
ℹ
Current (09/04 1:45pm) 5,135,165
Calls: 2,574,488 (50%)
Puts: 2,560,677 (50%)
Prior (09/03) 5,504,615
Calls: 2,667,453 (48%)
Puts: 2,837,162 (52%)
Current vs Prior -6.71%
Calls: -3.49% (Calls)
Puts: -9.75% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -22.86%
Calls: -18.27%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:45pm) $728.97M
Calls: $203.58M (28%)
Puts: $525.39M (72%)
Prior (09/03) $1.02B
Calls: $814.46M (79%)
Puts: $210.38M (21%)
Current vs Prior -28.87%
Calls: -75.00%
Puts: +149.73%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -26.27%
Calls: -62.73%
Puts: +18.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:45pm) 0.99
Prior (09/03) 1.06
Current vs Prior -6.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:45pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.88%0.29% | 1.12%0.29% | 1.64%2.28% | 4.89%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -59.87% | -21.41%-59.87% | -15.10%-59.87% | -8.14%-6.04% | -1.79%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -64.25% | -21.79%-46.34% | -2.98%-71.45% | -21.12%-27.00% | -9.09%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -59.87% | -21.41%-59.87% | -15.10%-59.87% | -8.14%-6.04% | -1.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.32%
Calls: 0.80% | 0.30%
Puts: 1.23% | 0.34%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -8.93% | -78.81%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -58.25% | -91.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($525.39M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,994 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.74141.88$141.810.1%121.006
$576.00Sep 4140.74140.88$140.810.1%121.001
$577.00Sep 4139.74139.88$139.810.1%31.00--
$578.00Sep 4138.74138.88$138.810.1%21.002
$579.00Sep 4137.74137.88$137.810.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4128.12128.26$128.190.1%11.00--
$802.00Sep 485.1285.26$85.190.2%11.00--
$804.00Sep 487.1287.27$87.200.2%21.00--
$784.00Sep 467.1267.26$67.190.2%11.00--
$719.00Sep 83.943.95$3.950.3%20.8K0.63862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%395.5K0.124.9K
$720.00Sep 40.050.06$0.0616.7%403.3K0.0614.3K
$718.00Sep 40.250.26$0.263.8%316.3K0.255.0K
$717.50Sep 40.400.41$0.412.4%112.0K0.343.0K
$717.00Sep 40.620.63$0.631.6%106.2K0.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 40.120.13$0.137.7%45.7K0.113.5K
$715.00Sep 40.220.23$0.234.3%134.2K0.1911.7K
$713.00Sep 40.070.08$0.0812.5%39.4K0.075.7K
$712.50Sep 40.050.06$0.0616.7%8.7K0.052.7K
$716.00Sep 40.420.43$0.432.3%141.5K0.344.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.74141.88$141.810.1%121.006
$576.00Sep 4140.74140.88$140.810.1%121.001
$577.00Sep 4139.74139.88$139.810.1%31.00--
$578.00Sep 4138.74138.88$138.810.1%21.002
$579.00Sep 4137.74137.88$137.810.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 439.1239.26$39.190.4%21.00--
$761.00Sep 444.1244.27$44.200.3%11.00--
$763.00Sep 446.1246.25$46.190.3%11.00--
$766.00Sep 449.1249.25$49.190.3%11.00--
$784.00Sep 467.1267.26$67.190.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,130 active (total vol 5.1M, top 403.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.050.06$0.0616.7%403.3K0.0614.3K
$719.00Sep 40.100.11$0.119.1%395.5K0.124.9K
$718.00Sep 40.250.26$0.263.8%316.3K0.255.0K
$721.00Sep 40.030.04$0.0425.0%235.2K0.044.3K
$722.00Sep 40.020.03$0.0333.3%165.1K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.421.45$1.442.1%346.1K0.758.6K
$719.00Sep 42.252.32$2.293.1%275.2K0.884.4K
$717.00Sep 40.800.81$0.811.2%249.6K0.555.8K
$720.00Sep 43.193.27$3.232.5%213.6K0.946.2K
$717.50Sep 41.081.09$1.090.9%172.0K0.663.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.4%5.5%15.9K19.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.4%5.5%135.8K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 4.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.20$0.80$0.2092%4.00$672.20
$664.00$665.00Sep 30$0.19$0.81$0.1990%4.26$664.19
$666.00$667.00Sep 18$0.32$0.68$0.3293%2.12$666.32
$680.00$683.00Sep 25$1.96$1.04$1.9686%0.53$681.96
$670.00$671.00Sep 11$0.59$0.41$0.59100%0.69$670.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 17$2.58$2.42$2.5865%0.94$722.42
$730.00$725.00Sep 16$3.24$1.76$3.2476%0.54$726.76
$720.00$715.00Sep 17$2.21$2.79$2.2156%1.26$717.79
$720.00$715.00Sep 15$2.27$2.73$2.2757%1.20$717.73
$725.00$720.00Sep 14$3.00$2.00$3.0070%0.67$722.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.02$2.02$2.9858%0.68$722.02
$720.00$725.00Sep 15$2.08$2.08$2.9257%0.71$722.08
$720.00$725.00Sep 16$2.18$2.18$2.8256%0.77$722.18
$720.00$725.00Sep 17$2.22$2.22$2.7856%0.80$722.22
$725.00$730.00Sep 15$1.45$1.45$3.5569%0.41$726.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.10$0.10$0.9081%0.11$714.90
$716.00$715.00Sep 4$0.20$0.20$0.8066%0.25$715.80
$710.00$709.00Sep 8$0.15$0.15$0.8580%0.18$709.85
$703.00$702.00Sep 10$0.11$0.11$0.8985%0.12$702.89
$699.00$698.00Sep 11$0.10$0.10$0.9086%0.11$698.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.1215.7%9.1%
$717.00Sep 4Sep 8$2.1615.0%9.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.0515.7%9.1%
$717.00Sep 4Sep 8$2.1015.0%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.63$0.81$1.44$715.56$718.440.20%
$717.50Sep 4$0.41$1.09$1.50$716.00$719.000.21%
$716.00Sep 4$1.25$0.43$1.68$714.32$717.680.23%
$718.00Sep 4$0.26$1.44$1.70$716.30$719.700.24%
$715.00Sep 4$2.04$0.23$2.27$712.73$717.270.32%
$719.00Sep 4$0.11$2.29$2.40$716.60$721.400.33%
$714.00Sep 4$2.94$0.13$3.07$710.93$717.070.43%
$720.00Sep 4$0.06$3.23$3.29$716.71$723.290.46%
$713.00Sep 4$3.88$0.08$3.96$709.04$716.960.55%
$721.00Sep 4$0.04$4.23$4.27$716.73$725.270.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 4$0.06$0.08$0.14$712.86$720.14
$719.00$714.00Sep 4$0.11$0.13$0.24$713.76$719.24
$719.00$713.00Sep 4$0.11$0.08$0.19$712.81$719.19
$720.00$714.00Sep 4$0.06$0.13$0.19$713.81$720.19
$720.00$715.00Sep 4$0.06$0.23$0.29$714.71$720.29
$719.00$715.00Sep 4$0.11$0.23$0.34$714.66$719.34
$718.00$714.00Sep 4$0.26$0.13$0.39$713.61$718.39
$718.00$713.00Sep 4$0.26$0.08$0.34$712.66$718.34
$718.00$715.00Sep 4$0.26$0.23$0.49$714.51$718.49
$720.00$716.00Sep 4$0.06$0.43$0.49$715.51$720.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Sep 11$0.40$0.6058%0.67$698.60$725.40
702/703722/723Sep 10$0.45$0.5553%0.82$702.55$722.45
703/704725/726Sep 11$0.46$0.5452%0.85$703.54$725.46
698/699724/725Sep 11$0.42$0.5856%0.72$698.58$724.42
691/692726/727Sep 18$0.49$0.5149%0.96$691.51$726.49
702/703724/725Sep 10$0.38$0.6260%0.61$702.62$724.38
699/700725/726Sep 11$0.40$0.6057%0.67$699.60$725.40
702/703723/724Sep 10$0.41$0.5956%0.69$702.59$723.41
703/704724/725Sep 11$0.48$0.5249%0.92$703.52$724.48
700/701725/726Sep 11$0.41$0.5956%0.69$700.59$725.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.21$4.7917%22.81
$700.00$705.00$710.00Sep 16$0.24$4.7615%19.83
$700.00$705.00$710.00Sep 14$0.32$4.6816%14.62
$700.00$705.00$710.00Sep 15$0.31$4.6916%15.13
$690.00$695.00$700.00Sep 14$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.37$4.6319%12.51
$720.00$725.00$730.00Sep 16$0.40$4.6019%11.50
$700.00$705.00$710.00Sep 17$0.30$4.7014%15.67
$705.00$710.00$715.00Sep 14$0.51$4.4921%8.80
$705.00$710.00$715.00Sep 15$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-16.76, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.76$38.24
$620.00$665.001:2Sep 14-$7.86$37.14
$630.00$670.001:2Oct 9-$14.16$25.84
$665.00$685.001:2Sep 16-$14.11$5.89
$645.00$670.001:2Sep 9-$21.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.04$26.96
$800.00$770.001:2Sep 18-$22.93$7.07
$750.00$738.001:2Sep 10-$9.19$2.81
$740.00$730.001:2Sep 16-$6.72$3.28
$745.00$735.001:2Sep 14-$8.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 2.54%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.210.500.0%2.54%2.57%491.5K
$718.00Oct 16$17.640.490.2%2.46%2.63%37898
$719.00Oct 16$17.070.480.3%2.38%2.69%711.4K
$720.00Oct 16$16.510.480.5%2.30%2.75%1.4K14.3K
$721.00Oct 16$15.950.470.6%2.23%2.81%522.2K
$722.00Oct 16$15.420.460.7%2.15%2.88%32574
$723.00Oct 16$14.890.450.9%2.08%2.94%56953
$724.00Oct 16$14.370.441.0%2.00%3.01%85482
$725.00Oct 16$13.880.431.1%1.94%3.08%4176.2K
$726.00Oct 16$13.370.421.3%1.87%3.15%38669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,574,488
Total Puts 2,560,677
Put/Call Ratio 0.99
Net Difference 13,811

Prior's Put/Call Breakdown

Total Calls 2,667,453
Total Puts 2,837,162
Put/Call Ratio 1.06
Net Difference -169,709

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All