Tour v526
QQQ
INVESCO QQQ TR
$716.98 -0.10%
(9/4 13:45) ◀
|
Friday, September 4, 2026 (1:50pm)
January 2026
|
▶ (9/4 13:55)
◀ 9/4 13:50 ▶

Option Volume

Detail
ℹ
Current (09/04 1:50pm) 5,237,221
Calls: 2,621,969 (50%)
Puts: 2,615,252 (50%)
Prior (09/03) 5,567,657
Calls: 2,692,054 (48%)
Puts: 2,875,603 (52%)
Current vs Prior -5.93%
Calls: -2.60% (Calls)
Puts: -9.05% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -21.33%
Calls: -16.77%
Puts: -25.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:50pm) $725.35M
Calls: $218.70M (30%)
Puts: $506.64M (70%)
Prior (09/03) $1.03B
Calls: $813.42M (79%)
Puts: $212.38M (21%)
Current vs Prior -29.29%
Calls: -73.11%
Puts: +138.55%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -26.64%
Calls: -59.96%
Puts: +14.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:50pm) 1.00
Prior (09/03) 1.07
Current vs Prior -6.62%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:50pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.87%0.28% | 1.12%0.28% | 1.64%2.27% | 4.89%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -60.47% | -22.05%-60.47% | -15.44%-60.47% | -8.17%-6.12% | -1.67%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -64.78% | -22.43%-47.14% | -3.36%-71.88% | -21.14%-27.06% | -8.99%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -60.47% | -22.05%-60.47% | -15.44%-60.47% | -8.17%-6.12% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.47%
Calls: 1.50% | 0.58%
Puts: 1.43% | 0.36%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +30.36% | -68.87%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -40.23% | -87.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($506.64M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,005 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.89142.02$141.950.1%121.006
$577.00Sep 4139.89140.02$139.950.1%31.00--
$578.00Sep 4138.89139.02$138.950.1%21.002
$579.00Sep 4137.89138.02$137.950.1%41.00--
$580.00Sep 4136.89137.02$136.950.1%791.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.98128.12$128.050.1%11.00--
$804.00Sep 486.9887.12$87.050.2%21.00--
$802.00Sep 484.9885.12$85.050.2%11.00--
$710.00Sep 186.006.01$6.010.2%13.0K0.3836.4K
$784.00Sep 466.9867.12$67.050.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%398.7K0.124.9K
$718.00Sep 40.260.27$0.273.7%324.3K0.275.0K
$717.50Sep 40.430.44$0.442.3%119.8K0.383.0K
$717.00Sep 40.670.68$0.681.5%118.3K0.492.9K
$728.00Sep 80.130.14$0.147.1%7.9K0.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.180.19$0.195.3%138.4K0.1711.7K
$714.00Sep 40.100.11$0.119.1%50.8K0.103.5K
$716.00Sep 40.350.36$0.362.8%152.6K0.304.6K
$713.00Sep 40.060.07$0.0714.3%40.3K0.065.7K
$712.50Sep 40.050.06$0.0616.7%8.8K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 961 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.89142.02$141.950.1%121.006
$576.00Sep 4140.88141.02$140.950.1%121.001
$577.00Sep 4139.89140.02$139.950.1%31.00--
$578.00Sep 4138.89139.02$138.950.1%21.002
$579.00Sep 4137.89138.02$137.950.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.9839.11$39.050.3%21.00--
$761.00Sep 443.9844.12$44.050.3%11.00--
$763.00Sep 445.9846.10$46.040.3%11.00--
$766.00Sep 448.9849.12$49.050.3%11.00--
$784.00Sep 466.9867.12$67.050.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,135 active (total vol 5.2M, top 404.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%404.4K0.0614.3K
$719.00Sep 40.100.11$0.119.1%398.7K0.124.9K
$718.00Sep 40.260.27$0.273.7%324.3K0.275.0K
$721.00Sep 40.030.04$0.0425.0%235.6K0.044.3K
$722.00Sep 40.020.03$0.0333.3%165.6K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.281.31$1.302.3%349.0K0.738.6K
$719.00Sep 42.102.19$2.154.2%276.4K0.884.4K
$717.00Sep 40.690.70$0.701.4%261.4K0.515.8K
$720.00Sep 43.053.14$3.102.9%213.9K0.946.2K
$717.50Sep 40.960.97$0.971.0%175.3K0.623.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.6%16.4%7.4%16.9K19.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.6%16.4%7.4%140.0K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 4.26, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 18$0.21$0.79$0.2183%3.76$692.21
$666.00$667.00Sep 18$0.33$0.67$0.3393%2.03$666.33
$675.00$676.00Sep 18$0.34$0.66$0.3491%1.94$675.34
$672.00$673.00Sep 18$0.35$0.65$0.3592%1.86$672.35
$670.00$671.00Sep 11$0.64$0.36$0.64100%0.56$670.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.19$0.81$0.1989%4.26$748.81
$756.00$755.00Sep 30$0.25$0.75$0.2591%3.00$755.75
$725.00$720.00Sep 17$2.68$2.32$2.6865%0.87$722.32
$720.00$715.00Sep 15$2.24$2.76$2.2457%1.23$717.76
$720.00$715.00Sep 17$2.23$2.77$2.2356%1.24$717.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.11$2.11$2.8957%0.73$722.11
$720.00$725.00Sep 14$2.03$2.03$2.9758%0.68$722.03
$720.00$725.00Sep 17$2.24$2.24$2.7656%0.81$722.24
$725.00$730.00Sep 14$1.36$1.36$3.6470%0.37$726.36
$725.00$730.00Sep 15$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.17$0.17$0.8370%0.20$715.83
$703.00$702.00Sep 10$0.11$0.11$0.8985%0.12$702.89
$704.00$703.00Sep 11$0.16$0.16$0.8480%0.19$703.84
$710.00$709.00Sep 8$0.14$0.14$0.8680%0.16$709.86
$708.00$707.00Sep 9$0.15$0.15$0.8580%0.18$707.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.1015.8%9.1%
$717.00Sep 4Sep 8$2.1714.6%8.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.0215.8%9.1%
$717.00Sep 4Sep 8$2.1014.6%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 834 found (cheapest 0.19% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.68$0.70$1.38$715.62$718.380.19%
$717.50Sep 4$0.44$0.97$1.41$716.09$718.910.20%
$718.00Sep 4$0.27$1.30$1.57$716.43$719.570.22%
$716.00Sep 4$1.33$0.36$1.69$714.31$717.690.24%
$719.00Sep 4$0.11$2.15$2.26$716.74$721.260.32%
$715.00Sep 4$2.17$0.19$2.36$712.64$717.360.33%
$714.00Sep 4$3.08$0.11$3.19$710.81$717.190.44%
$720.00Sep 4$0.05$3.10$3.15$716.85$723.150.44%
$713.00Sep 4$4.03$0.07$4.10$708.90$717.100.57%
$721.00Sep 4$0.04$4.05$4.09$716.91$725.090.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 4$0.05$0.07$0.12$712.88$720.12
$720.00$714.00Sep 4$0.05$0.11$0.16$713.84$720.16
$719.00$714.00Sep 4$0.11$0.11$0.22$713.78$719.22
$719.00$713.00Sep 4$0.11$0.07$0.18$712.82$719.18
$720.00$715.00Sep 4$0.05$0.19$0.24$714.76$720.24
$719.00$715.00Sep 4$0.11$0.19$0.30$714.70$719.30
$718.00$714.00Sep 4$0.27$0.11$0.38$713.62$718.38
$718.00$713.00Sep 4$0.27$0.07$0.34$712.66$718.34
$718.00$715.00Sep 4$0.27$0.19$0.46$714.54$718.46
$720.00$716.00Sep 4$0.05$0.36$0.41$715.59$720.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704723/724Sep 11$0.52$0.4847%1.08$703.48$723.52
701/702723/724Sep 11$0.49$0.5150%0.96$701.51$723.49
702/703724/725Sep 10$0.39$0.6159%0.64$702.61$724.39
702/703723/724Sep 10$0.42$0.5856%0.72$702.58$723.42
699/700723/724Sep 11$0.46$0.5452%0.85$699.54$723.46
702/703722/723Sep 10$0.45$0.5553%0.82$702.55$722.45
703/704726/727Sep 11$0.43$0.5755%0.75$703.57$726.43
688/689726/727Sep 18$0.47$0.5351%0.89$688.53$726.47
701/702726/727Sep 11$0.40$0.6058%0.67$701.60$726.40
706/707723/724Sep 11$0.56$0.4442%1.27$706.44$723.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.05$4.958%99.00
$695.00$700.00$705.00Sep 14$0.14$4.8612%34.71
$705.00$710.00$715.00Sep 15$0.38$4.6220%12.16
$705.00$710.00$715.00Sep 17$0.31$4.6917%15.13
$705.00$710.00$715.00Sep 14$0.45$4.5521%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 16$0.07$4.936%70.43
$700.00$705.00$710.00Sep 14$0.35$4.6516%13.29
$705.00$710.00$715.00Sep 14$0.51$4.4921%8.80
$700.00$705.00$710.00Sep 15$0.35$4.6515%13.29
$700.00$705.00$710.00Sep 17$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-16.61, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.61$38.39
$620.00$665.001:2Sep 14-$7.88$37.12
$630.00$670.001:2Oct 9-$14.39$25.61
$665.00$685.001:2Sep 16-$14.48$5.52
$645.00$670.001:2Sep 9-$22.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.47$26.53
$800.00$770.001:2Sep 18-$23.06$6.94
$750.00$738.001:2Sep 10-$9.14$2.86
$740.00$730.001:2Sep 16-$6.85$3.15
$745.00$735.001:2Sep 14-$8.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.55%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.300.500.0%2.55%2.56%501.5K
$718.00Oct 16$17.720.490.1%2.47%2.61%38898
$719.00Oct 16$17.150.480.3%2.39%2.67%711.4K
$720.00Oct 16$16.590.480.4%2.31%2.74%1.4K14.3K
$721.00Oct 16$16.040.470.6%2.24%2.80%542.2K
$722.00Oct 16$15.500.460.7%2.16%2.86%32574
$723.00Oct 16$14.970.450.8%2.09%2.93%56953
$724.00Oct 16$14.450.441.0%2.02%2.99%85482
$725.00Oct 16$13.940.431.1%1.94%3.06%4176.2K
$726.00Oct 16$13.450.431.3%1.88%3.13%40669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,621,969
Total Puts 2,615,252
Put/Call Ratio 1.00
Net Difference 6,717

Prior's Put/Call Breakdown

Total Calls 2,692,054
Total Puts 2,875,603
Put/Call Ratio 1.07
Net Difference -183,549

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All