Tour v526
QQQ
INVESCO QQQ TR
$716.97 -0.10%
(9/4 13:50) ◀
|
Friday, September 4, 2026 (1:55pm)
January 2026
|
▶ (9/4 14:00)
◀ 9/4 13:55 ▶

Option Volume

Detail
ℹ
Current (09/04 1:55pm) 5,294,770
Calls: 2,652,247 (50%)
Puts: 2,642,523 (50%)
Prior (09/03) 5,681,273
Calls: 2,739,751 (48%)
Puts: 2,941,522 (52%)
Current vs Prior -6.80%
Calls: -3.19% (Calls)
Puts: -10.16% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -20.47%
Calls: -15.81%
Puts: -24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:55pm) $726.61M
Calls: $220.69M (30%)
Puts: $505.92M (70%)
Prior (09/03) $1.11B
Calls: $903.56M (82%)
Puts: $201.99M (18%)
Current vs Prior -34.28%
Calls: -75.58%
Puts: +150.47%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -26.51%
Calls: -59.59%
Puts: +14.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:55pm) 1.00
Prior (09/03) 1.07
Current vs Prior -7.20%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:55pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.86%0.28% | 1.11%0.28% | 1.63%2.27% | 4.89%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -61.25% | -22.67%-61.24% | -16.07%-61.24% | -8.71%-6.46% | -1.84%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -65.47% | -23.05%-48.17% | -4.09%-72.42% | -21.61%-27.32% | -9.14%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -61.25% | -22.67%-61.24% | -16.07%-61.24% | -8.71%-6.46% | -1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.47%
Calls: 0.76% | 0.59%
Puts: 1.47% | 0.36%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -0.89% | -68.87%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -54.56% | -87.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($505.92M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,999 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$578.00Sep 4138.90139.03$138.970.1%21.002
$579.00Sep 4137.90138.04$137.970.1%41.00--
$576.00Sep 4140.90141.05$140.980.1%121.001
$577.00Sep 4139.90140.05$139.980.1%31.00--
$580.00Sep 4136.90137.05$136.980.1%791.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.93128.10$128.010.1%11.00--
$804.00Sep 486.9487.10$87.020.2%21.00--
$802.00Sep 484.9485.10$85.020.2%11.00--
$784.00Sep 466.9467.10$67.020.2%11.00--
$719.00Sep 83.803.81$3.810.3%21.8K0.62862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%400.2K0.124.9K
$718.00Sep 40.250.26$0.263.8%327.9K0.275.0K
$717.50Sep 40.410.42$0.422.4%124.9K0.383.0K
$717.00Sep 40.640.65$0.651.5%126.4K0.492.9K
$728.00Sep 80.130.14$0.147.1%7.9K0.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.170.18$0.185.6%140.1K0.1611.7K
$714.00Sep 40.090.10$0.1010.0%51.5K0.093.5K
$713.00Sep 40.050.06$0.0616.7%40.5K0.055.7K
$716.00Sep 40.330.34$0.342.9%156.9K0.294.6K
$717.00Sep 40.670.68$0.681.5%269.5K0.515.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 961 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.90142.06$141.980.1%121.006
$576.00Sep 4140.90141.05$140.980.1%121.001
$577.00Sep 4139.90140.05$139.980.1%31.00--
$578.00Sep 4138.90139.03$138.970.1%21.002
$579.00Sep 4137.90138.04$137.970.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.9739.10$39.030.3%21.00--
$761.00Sep 443.9544.10$44.030.3%11.00--
$763.00Sep 445.9646.10$46.030.3%11.00--
$766.00Sep 448.9549.10$49.030.3%11.00--
$784.00Sep 466.9467.10$67.020.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,142 active (total vol 5.2M, top 405.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%405.0K0.0614.3K
$719.00Sep 40.100.11$0.119.1%400.2K0.124.9K
$718.00Sep 40.250.26$0.263.8%327.9K0.275.0K
$721.00Sep 40.030.04$0.0425.0%236.1K0.044.3K
$722.00Sep 40.020.03$0.0333.3%165.7K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.271.30$1.292.3%350.4K0.738.6K
$719.00Sep 42.102.16$2.132.8%276.9K0.884.4K
$717.00Sep 40.670.68$0.681.5%269.5K0.515.8K
$720.00Sep 43.033.14$3.093.6%214.3K0.946.2K
$717.50Sep 40.940.95$0.951.1%177.5K0.623.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.4%5.5%17.5K19.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.3%16.4%5.5%141.8K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 7.33, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.12$0.88$0.1292%7.33$675.12
$672.00$673.00Sep 18$0.20$0.80$0.2092%4.00$672.20
$664.00$665.00Sep 30$0.19$0.81$0.1991%4.26$664.19
$666.00$667.00Sep 18$0.32$0.68$0.3293%2.12$666.32
$660.00$662.00Sep 30$1.22$0.78$1.2292%0.64$661.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.12$0.88$0.1289%7.33$748.88
$756.00$755.00Oct 2$0.24$0.76$0.2489%3.17$755.76
$720.00$715.00Sep 17$2.18$2.82$2.1856%1.29$717.82
$725.00$720.00Sep 17$2.73$2.27$2.7365%0.83$722.27
$720.00$715.00Sep 15$2.24$2.76$2.2457%1.23$717.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.04$2.04$2.9658%0.69$722.04
$720.00$725.00Sep 15$2.10$2.10$2.9057%0.72$722.10
$720.00$725.00Sep 17$2.24$2.24$2.7656%0.81$722.24
$725.00$730.00Sep 14$1.36$1.36$3.6470%0.37$726.36
$720.00$725.00Sep 16$2.19$2.19$2.8156%0.78$722.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.16$0.16$0.8471%0.19$715.84
$710.00$709.00Sep 8$0.14$0.14$0.8681%0.16$709.86
$706.00$705.00Sep 9$0.11$0.11$0.8984%0.12$705.89
$709.00$708.00Sep 8$0.11$0.11$0.8984%0.12$708.89
$661.00$660.00Oct 16$0.10$0.10$0.9086%0.11$660.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1814.3%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1014.3%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 834 found (cheapest 0.19% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.65$0.68$1.33$715.67$718.330.19%
$717.50Sep 4$0.42$0.95$1.37$716.13$718.870.19%
$718.00Sep 4$0.26$1.29$1.55$716.45$719.550.22%
$716.00Sep 4$1.31$0.34$1.65$714.35$717.650.23%
$719.00Sep 4$0.11$2.13$2.24$716.76$721.240.31%
$715.00Sep 4$2.13$0.18$2.31$712.69$717.310.32%
$714.00Sep 4$3.07$0.10$3.17$710.83$717.170.44%
$720.00Sep 4$0.05$3.09$3.14$716.86$723.140.44%
$713.00Sep 4$4.02$0.06$4.08$708.92$717.080.57%
$721.00Sep 4$0.04$4.06$4.10$716.90$725.100.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 4$0.05$0.06$0.11$712.89$720.11
$720.00$714.00Sep 4$0.05$0.10$0.15$713.85$720.15
$719.00$713.00Sep 4$0.11$0.06$0.17$712.83$719.17
$719.00$714.00Sep 4$0.11$0.10$0.21$713.79$719.21
$720.00$715.00Sep 4$0.05$0.18$0.23$714.77$720.23
$719.00$715.00Sep 4$0.11$0.18$0.29$714.71$719.29
$718.00$713.00Sep 4$0.26$0.06$0.32$712.68$718.32
$718.00$714.00Sep 4$0.26$0.10$0.36$713.64$718.36
$720.00$716.00Sep 4$0.05$0.34$0.39$715.61$720.39
$718.00$715.00Sep 4$0.26$0.18$0.44$714.56$718.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689726/727Sep 18$0.48$0.5251%0.92$688.52$726.48
694/695726/727Sep 18$0.52$0.4846%1.08$694.48$726.52
699/700723/724Sep 11$0.46$0.5452%0.85$699.54$723.46
689/690726/727Sep 18$0.48$0.5250%0.92$689.52$726.48
702/703722/723Sep 10$0.45$0.5553%0.82$702.55$722.45
704/705722/723Sep 10$0.48$0.5250%0.92$704.52$722.48
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
692/693726/727Sep 18$0.50$0.5048%1.00$692.50$726.50
703/704723/724Sep 11$0.51$0.4947%1.04$703.49$723.51
701/702723/724Sep 11$0.48$0.5250%0.92$701.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 17$0.25$4.7514%19.00
$705.00$710.00$715.00Sep 15$0.42$4.5820%10.90
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$700.00$705.00$710.00Sep 16$0.30$4.7015%15.67
$705.00$710.00$715.00Sep 17$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Sep 18$0.06$9.945%165.67
$710.00$715.00$720.00Sep 17$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$705.00$710.00$715.00Sep 14$0.51$4.4921%8.80
$695.00$700.00$705.00Sep 17$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-16.85, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.85$38.15
$620.00$665.001:2Sep 14-$7.96$37.04
$630.00$670.001:2Oct 9-$14.18$25.82
$665.00$685.001:2Sep 16-$14.33$5.67
$645.00$670.001:2Sep 9-$22.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.25$26.75
$800.00$770.001:2Sep 18-$22.95$7.05
$750.00$738.001:2Sep 10-$9.01$2.99
$740.00$730.001:2Sep 16-$6.76$3.24
$745.00$735.001:2Sep 14-$8.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.55%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.280.500.0%2.55%2.55%501.5K
$718.00Oct 16$17.700.490.1%2.47%2.61%38898
$719.00Oct 16$17.120.480.3%2.39%2.67%711.4K
$720.00Oct 16$16.560.480.4%2.31%2.73%1.4K14.3K
$721.00Oct 16$16.010.470.6%2.23%2.80%542.2K
$722.00Oct 16$15.470.460.7%2.16%2.86%32574
$723.00Oct 16$14.940.450.8%2.08%2.92%56953
$724.00Oct 16$14.420.441.0%2.01%2.99%85482
$725.00Oct 16$13.920.431.1%1.94%3.06%4196.2K
$726.00Oct 16$13.420.431.3%1.87%3.13%40669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652,247
Total Puts 2,642,523
Put/Call Ratio 1.00
Net Difference 9,724

Prior's Put/Call Breakdown

Total Calls 2,739,751
Total Puts 2,941,522
Put/Call Ratio 1.07
Net Difference -201,771

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All