Tour v526
QQQ
INVESCO QQQ TR
$717.15 -0.07%
(9/4 13:55) ◀
|
Friday, September 4, 2026 (2:00pm)
January 2026
|
▶ (9/4 14:05)
◀ 9/4 14:00 ▶

Option Volume

Detail
ℹ
Current (09/04 2:00pm) 5,361,590
Calls: 2,683,558 (50%)
Puts: 2,678,032 (50%)
Prior (09/03) 5,766,729
Calls: 2,775,118 (48%)
Puts: 2,991,611 (52%)
Current vs Prior -7.03%
Calls: -3.30% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -19.46%
Calls: -14.81%
Puts: -23.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:00pm) $710.32M
Calls: $228.70M (32%)
Puts: $481.63M (68%)
Prior (09/03) $1.14B
Calls: $940.96M (83%)
Puts: $197.98M (17%)
Current vs Prior -37.63%
Calls: -75.70%
Puts: +143.27%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -28.16%
Calls: -58.13%
Puts: +8.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:00pm) 1.00
Prior (09/03) 1.08
Current vs Prior -7.43%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:00pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.84%0.22% | 1.08%0.22% | 1.61%2.26% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -69.82% | -24.57%-69.83% | -17.79%-69.83% | -9.83%-6.60% | -2.31%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -73.11% | -24.94%-59.65% | -6.05%-78.53% | -22.57%-27.43% | -9.58%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -69.82% | -24.57%-69.83% | -17.79%-69.83% | -9.83%-6.60% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.49%
Calls: 1.37% | 0.35%
Puts: 2.44% | 0.64%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +70.54% | -67.55%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -21.81% | -87.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($481.63M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,008 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4140.05140.19$140.120.1%31.00--
$580.00Sep 4137.05137.19$137.120.1%791.0077
$581.00Sep 4136.05136.19$136.120.1%11.001
$590.00Sep 4127.05127.19$127.120.1%1701.00169
$575.00Sep 4142.05142.21$142.130.1%121.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.78127.95$127.870.1%11.00--
$802.00Sep 484.8184.95$84.880.2%11.00--
$717.00Sep 115.285.29$5.290.2%3.6K0.501.8K
$804.00Sep 486.7886.95$86.870.2%21.00--
$784.00Sep 466.8166.95$66.880.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%402.1K0.134.9K
$718.00Sep 40.280.29$0.293.4%332.5K0.295.0K
$717.50Sep 40.460.47$0.472.1%130.2K0.403.0K
$717.00Sep 40.720.73$0.731.4%135.7K0.532.9K
$731.00Sep 80.050.06$0.0616.7%2.0K0.02719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.130.14$0.147.1%142.4K0.1411.7K
$714.00Sep 40.070.08$0.0812.5%52.0K0.083.5K
$716.00Sep 40.270.28$0.283.6%163.2K0.264.6K
$717.00Sep 40.570.58$0.571.8%283.8K0.475.8K
$717.50Sep 40.810.83$0.822.4%179.2K0.603.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 963 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.05142.21$142.130.1%121.006
$576.00Sep 4141.05141.21$141.130.1%121.001
$577.00Sep 4140.05140.19$140.120.1%31.00--
$578.00Sep 4139.05139.21$139.130.1%21.002
$579.00Sep 4138.05138.21$138.130.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.8138.95$38.880.4%21.00--
$761.00Sep 443.8143.95$43.880.3%11.00--
$763.00Sep 445.8145.95$45.880.3%11.00--
$766.00Sep 448.8048.95$48.880.3%11.00--
$784.00Sep 466.8166.95$66.880.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,149 active (total vol 5.3M, top 405.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%405.8K0.0614.3K
$719.00Sep 40.100.11$0.119.1%402.1K0.134.9K
$718.00Sep 40.280.29$0.293.4%332.5K0.295.0K
$721.00Sep 40.030.04$0.0425.0%236.5K0.044.3K
$722.00Sep 40.020.03$0.0333.3%165.9K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.121.16$1.143.5%351.4K0.718.6K
$717.00Sep 40.570.58$0.571.8%283.8K0.475.8K
$719.00Sep 41.931.99$1.963.1%277.3K0.874.4K
$720.00Sep 42.872.98$2.933.8%214.6K0.946.2K
$717.50Sep 40.810.83$0.822.4%179.2K0.603.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 0.80, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Sep 30$1.11$0.89$1.1192%0.80$661.11
$675.00$676.00Sep 18$0.20$0.80$0.2092%4.00$675.20
$692.00$693.00Sep 18$0.12$0.88$0.1283%7.33$692.12
$666.00$667.00Sep 18$0.23$0.77$0.2393%3.35$666.23
$672.00$673.00Sep 18$0.29$0.71$0.2992%2.45$672.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.18$0.82$0.1889%4.56$748.82
$756.00$755.00Sep 30$0.23$0.77$0.2391%3.35$755.77
$730.00$725.00Sep 16$3.27$1.73$3.2775%0.53$726.73
$730.00$725.00Sep 17$3.20$1.80$3.2074%0.56$726.80
$720.00$715.00Sep 17$2.19$2.81$2.1955%1.28$717.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.12$2.12$2.8857%0.74$722.12
$720.00$725.00Sep 17$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 14$2.04$2.04$2.9657%0.69$722.04
$725.00$730.00Sep 14$1.38$1.38$3.6270%0.38$726.38
$725.00$730.00Sep 15$1.49$1.49$3.5168%0.42$726.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Sep 4$0.14$0.14$0.8674%0.16$715.86
$709.00$708.00Sep 8$0.12$0.12$0.8884%0.14$708.88
$701.00$700.00Sep 11$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 9$0.11$0.11$0.8985%0.12$705.89
$716.00$715.00Sep 11$0.42$0.42$0.5853%0.72$715.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1614.0%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1014.0%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 837 found (cheapest 0.18% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.73$0.57$1.30$715.70$718.300.18%
$717.50Sep 4$0.47$0.82$1.29$716.21$718.790.18%
$718.00Sep 4$0.29$1.14$1.43$716.57$719.430.20%
$716.00Sep 4$1.42$0.28$1.70$714.30$717.700.24%
$719.00Sep 4$0.11$1.96$2.07$716.93$721.070.29%
$715.00Sep 4$2.29$0.14$2.43$712.57$717.430.34%
$720.00Sep 4$0.05$2.93$2.98$717.02$722.980.42%
$714.00Sep 4$3.23$0.08$3.31$710.69$717.310.46%
$721.00Sep 4$0.04$3.91$3.95$717.05$724.950.55%
$713.00Sep 4$4.17$0.05$4.22$708.78$717.220.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 4$0.05$0.08$0.13$713.87$720.13
$719.00$715.00Sep 4$0.11$0.14$0.25$714.75$719.25
$719.00$714.00Sep 4$0.11$0.08$0.19$713.81$719.19
$720.00$715.00Sep 4$0.05$0.14$0.19$714.81$720.19
$719.00$716.00Sep 4$0.11$0.28$0.39$715.61$719.39
$720.00$716.00Sep 4$0.05$0.28$0.33$715.67$720.33
$718.00$714.00Sep 4$0.29$0.08$0.37$713.63$718.37
$718.00$715.00Sep 4$0.29$0.14$0.43$714.57$718.43
$718.00$716.00Sep 4$0.29$0.28$0.57$715.43$718.57
$717.50$716.00Sep 4$0.47$0.28$0.75$715.25$718.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.82, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 11$0.45$0.5554%0.82$700.55$724.45
705/706722/723Sep 9$0.42$0.5856%0.72$705.58$722.42
690/691727/728Sep 18$0.47$0.5351%0.89$690.53$727.47
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54
700/701726/727Sep 11$0.39$0.6159%0.64$700.61$726.39
703/704723/724Sep 10$0.43$0.5755%0.75$703.57$723.43
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
689/690727/728Sep 18$0.46$0.5452%0.85$689.54$727.46
705/706723/724Sep 10$0.46$0.5452%0.85$705.54$723.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5921%11.20
$705.00$710.00$715.00Sep 15$0.38$4.6220%12.16
$700.00$705.00$710.00Sep 17$0.23$4.7714%20.74
$715.00$720.00$725.00Sep 17$0.37$4.6319%12.51
$695.00$700.00$705.00Sep 16$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 17$0.29$4.7118%16.24
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$720.00$725.00$730.00Sep 16$0.46$4.5420%9.87
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$705.00$710.00$715.00Sep 15$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-16.85, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.85$38.15
$620.00$665.001:2Sep 14-$7.96$37.04
$630.00$670.001:2Oct 9-$14.45$25.55
$665.00$685.001:2Sep 16-$14.77$5.23
$645.00$670.001:2Sep 9-$22.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.25$26.75
$800.00$770.001:2Sep 18-$22.95$7.05
$750.00$738.001:2Sep 10-$8.87$3.13
$740.00$730.001:2Sep 16-$6.58$3.42
$745.00$735.001:2Sep 14-$8.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.790.490.1%2.48%2.60%39898
$719.00Oct 16$17.210.480.3%2.40%2.66%711.4K
$720.00Oct 16$16.640.480.4%2.32%2.72%1.4K14.3K
$721.00Oct 16$16.090.470.5%2.24%2.78%582.2K
$722.00Oct 16$15.560.460.7%2.17%2.85%32574
$723.00Oct 16$15.020.460.8%2.09%2.91%56953
$724.00Oct 16$14.500.451.0%2.02%2.98%85482
$725.00Oct 16$14.000.441.1%1.95%3.05%4196.2K
$726.00Oct 16$13.500.431.2%1.88%3.12%42669
$727.00Oct 16$13.010.421.4%1.81%3.19%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,683,558
Total Puts 2,678,032
Put/Call Ratio 1.00
Net Difference 5,526

Prior's Put/Call Breakdown

Total Calls 2,775,118
Total Puts 2,991,611
Put/Call Ratio 1.08
Net Difference -216,493

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All