Tour v526
QQQ
INVESCO QQQ TR
$716.75 -0.13%
(9/4 14:00) ◀
|
Friday, September 4, 2026 (2:05pm)
January 2026
|
▶ (9/4 14:10)
◀ 9/4 14:05 ▶

Option Volume

Detail
ℹ
Current (09/04 2:05pm) 5,442,478
Calls: 2,724,969 (50%)
Puts: 2,717,509 (50%)
Prior (09/03) 5,766,729
Calls: 2,775,118 (48%)
Puts: 2,991,611 (52%)
Current vs Prior -5.62%
Calls: -1.81% (Calls)
Puts: -9.16% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -18.25%
Calls: -13.50%
Puts: -22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:05pm) $759.78M
Calls: $216.31M (28%)
Puts: $543.47M (72%)
Prior (09/03) $1.14B
Calls: $940.96M (83%)
Puts: $197.98M (17%)
Current vs Prior -33.29%
Calls: -77.01%
Puts: +174.51%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -23.15%
Calls: -60.40%
Puts: +22.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:05pm) 1.00
Prior (09/03) 1.08
Current vs Prior -7.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:05pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.85%0.27% | 1.10%0.27% | 1.62%2.26% | 4.88%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -62.79% | -23.65%-62.79% | -16.89%-62.79% | -9.38%-6.72% | -1.97%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -66.85% | -24.03%-50.24% | -5.02%-73.53% | -22.19%-27.53% | -9.27%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -62.79% | -23.65%-62.79% | -16.89%-62.79% | -9.38%-6.72% | -1.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.66%
Calls: 0.88% | 0.62%
Puts: 1.28% | 0.70%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -3.57% | -56.29%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -55.79% | -82.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($543.47M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,013 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 4126.68126.79$126.740.1%1701.00169
$575.00Sep 4141.66141.79$141.730.1%121.006
$576.00Sep 4140.66140.79$140.730.1%121.001
$599.00Sep 4117.68117.79$117.740.1%11.007
$579.00Sep 4137.66137.79$137.730.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4128.21128.32$128.260.1%11.00--
$804.00Sep 487.2187.32$87.260.1%21.00--
$802.00Sep 485.2185.32$85.260.1%11.00--
$784.00Sep 467.2167.32$67.260.2%11.00--
$766.00Sep 449.2149.32$49.270.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.070.08$0.0812.5%404.0K0.094.9K
$718.00Sep 40.190.20$0.205.0%340.0K0.215.0K
$717.50Sep 40.320.33$0.333.0%139.3K0.313.0K
$717.00Sep 40.520.53$0.531.9%143.2K0.422.9K
$729.00Sep 80.090.10$0.1010.0%3.9K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.190.20$0.205.0%145.9K0.1911.7K
$714.00Sep 40.100.11$0.119.1%53.2K0.103.5K
$713.00Sep 40.050.06$0.0616.7%41.1K0.065.7K
$716.00Sep 40.380.39$0.392.6%173.4K0.354.6K
$717.00Sep 40.770.78$0.781.3%295.4K0.585.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.66141.79$141.730.1%121.006
$576.00Sep 4140.66140.79$140.730.1%121.001
$577.00Sep 4139.65139.79$139.720.1%31.00--
$578.00Sep 4138.65138.79$138.720.1%21.002
$579.00Sep 4137.66137.79$137.730.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 436.2136.32$36.270.3%11.00--
$756.00Sep 439.2139.32$39.270.3%21.00--
$761.00Sep 444.2144.32$44.270.2%11.00--
$763.00Sep 446.2146.32$46.270.2%11.00--
$766.00Sep 449.2149.32$49.270.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,152 active (total vol 5.4M, top 408.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%408.0K0.0514.3K
$719.00Sep 40.070.08$0.0812.5%404.0K0.094.9K
$718.00Sep 40.190.20$0.205.0%340.0K0.215.0K
$721.00Sep 40.020.03$0.0333.3%236.9K0.034.3K
$722.00Sep 40.020.03$0.0333.3%166.1K0.039.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.431.48$1.463.4%352.8K0.798.6K
$717.00Sep 40.770.78$0.781.3%295.4K0.585.8K
$719.00Sep 42.302.39$2.343.8%278.0K0.914.4K
$720.00Sep 43.253.36$3.313.3%214.6K0.956.2K
$717.50Sep 41.071.08$1.080.9%181.2K0.693.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.2%16.4%5.1%18.1K19.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 4Oct 1617.2%16.4%5.1%147.6K17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 5.67, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.15$0.85$0.1592%5.67$672.15
$655.00$656.00Sep 30$0.39$0.61$0.3993%1.56$655.39
$666.00$667.00Sep 18$0.45$0.55$0.4593%1.22$666.45
$680.00$682.00Oct 2$1.17$0.83$1.1783%0.71$681.17
$714.00$715.00Oct 2$0.44$0.56$0.4453%1.27$714.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 2$0.18$0.82$0.1876%4.56$739.82
$754.00$753.00Sep 11$0.57$0.43$0.5799%0.75$753.43
$730.00$725.00Sep 16$3.28$1.72$3.2876%0.52$726.72
$725.00$720.00Sep 17$2.69$2.31$2.6965%0.86$722.31
$720.00$715.00Sep 17$2.19$2.81$2.1956%1.28$717.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.00$2.00$3.0058%0.67$722.00
$720.00$725.00Sep 15$2.06$2.06$2.9458%0.70$722.06
$725.00$730.00Sep 15$1.45$1.45$3.5569%0.41$726.45
$720.00$725.00Sep 16$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 17$2.22$2.22$2.7856%0.80$722.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 9$0.12$0.12$0.8884%0.14$705.88
$716.00$715.00Sep 4$0.19$0.19$0.8165%0.23$715.81
$709.00$708.00Sep 8$0.12$0.12$0.8883%0.14$708.88
$689.00$688.00Sep 18$0.11$0.11$0.8985%0.12$688.89
$710.00$709.00Sep 8$0.14$0.14$0.8680%0.16$709.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.1115.4%8.9%
$717.00Sep 4Sep 8$2.1514.5%9.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 4Sep 8$2.0315.4%8.9%
$717.00Sep 4Sep 8$2.0814.5%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 837 found (cheapest 0.18% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.53$0.78$1.31$715.69$718.310.18%
$717.50Sep 4$0.33$1.08$1.41$716.09$718.910.20%
$716.00Sep 4$1.13$0.39$1.52$714.48$717.520.21%
$718.00Sep 4$0.20$1.46$1.66$716.34$719.660.23%
$715.00Sep 4$1.93$0.20$2.13$712.87$717.130.30%
$719.00Sep 4$0.08$2.34$2.42$716.58$721.420.34%
$714.00Sep 4$2.84$0.11$2.95$711.05$716.950.41%
$720.00Sep 4$0.05$3.31$3.36$716.64$723.360.47%
$713.00Sep 4$3.79$0.06$3.85$709.15$716.850.54%
$712.50Sep 4$4.28$0.05$4.33$708.17$716.830.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 4$0.05$0.06$0.11$712.89$720.11
$719.00$713.00Sep 4$0.08$0.06$0.14$712.86$719.14
$720.00$714.00Sep 4$0.05$0.11$0.16$713.84$720.16
$719.00$714.00Sep 4$0.08$0.11$0.19$713.81$719.19
$720.00$715.00Sep 4$0.05$0.20$0.25$714.75$720.25
$719.00$715.00Sep 4$0.08$0.20$0.28$714.72$719.28
$718.00$714.00Sep 4$0.20$0.11$0.31$713.69$718.31
$718.00$713.00Sep 4$0.20$0.06$0.26$712.74$718.26
$718.00$715.00Sep 4$0.20$0.20$0.40$714.60$718.40
$717.50$713.00Sep 4$0.33$0.06$0.39$712.61$717.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.96, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689726/727Sep 18$0.49$0.5151%0.96$688.51$726.49
691/692726/727Sep 18$0.50$0.5049%1.00$691.50$726.50
696/697726/727Sep 18$0.54$0.4645%1.17$696.46$726.54
692/693726/727Sep 18$0.50$0.5048%1.00$692.50$726.50
705/706721/722Sep 9$0.45$0.5553%0.82$705.55$721.45
699/700722/723Sep 11$0.48$0.5250%0.92$699.52$722.48
702/703722/723Sep 10$0.44$0.5654%0.79$702.56$722.44
700/701722/723Sep 11$0.49$0.5149%0.96$700.51$722.49
704/705722/723Sep 10$0.47$0.5351%0.89$704.53$722.47
703/704722/723Sep 11$0.53$0.4745%1.13$703.47$722.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 17$0.19$4.8114%25.32
$705.00$710.00$715.00Sep 17$0.29$4.7117%16.24
$690.00$695.00$700.00Sep 17$0.10$4.909%49.00
$700.00$705.00$710.00Sep 15$0.30$4.7016%15.67
$690.00$695.00$700.00Sep 14$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 16$0.43$4.5719%10.63
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
$710.00$715.00$720.00Sep 17$0.43$4.5718%10.63
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$695.00$700.00$705.00Sep 15$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-16.69, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.69$38.31
$620.00$665.001:2Sep 14-$7.99$37.01
$630.00$670.001:2Oct 9-$14.06$25.94
$665.00$685.001:2Sep 16-$14.08$5.92
$645.00$670.001:2Sep 9-$21.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.17$26.83
$800.00$770.001:2Sep 18-$23.03$6.97
$750.00$738.001:2Sep 10-$9.29$2.71
$740.00$730.001:2Sep 16-$6.77$3.23
$745.00$735.001:2Sep 14-$8.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.130.500.0%2.53%2.56%531.5K
$718.00Oct 16$17.580.490.2%2.45%2.63%39898
$719.00Oct 16$17.010.480.3%2.37%2.69%711.4K
$720.00Oct 16$16.450.480.5%2.30%2.75%1.9K14.3K
$721.00Oct 16$15.900.470.6%2.22%2.81%582.2K
$722.00Oct 16$15.330.460.7%2.14%2.87%32574
$723.00Oct 16$14.830.450.9%2.07%2.94%56953
$724.00Oct 16$14.320.441.0%2.00%3.01%85482
$725.00Oct 16$13.800.431.1%1.93%3.08%4206.2K
$726.00Oct 16$13.320.421.3%1.86%3.15%42669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,724,969
Total Puts 2,717,509
Put/Call Ratio 1.00
Net Difference 7,460

Prior's Put/Call Breakdown

Total Calls 2,775,118
Total Puts 2,991,611
Put/Call Ratio 1.08
Net Difference -216,493

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All