Tour v526
QQQ
INVESCO QQQ TR
$717.03 -0.09%
(9/4 14:05) ◀
|
Friday, September 4, 2026 (2:10pm)
January 2026
|
▶ (9/4 14:15)
◀ 9/4 14:10 ▶

Option Volume

Detail
ℹ
Current (09/04 2:10pm) 5,500,688
Calls: 2,753,584 (50%)
Puts: 2,747,104 (50%)
Prior (09/03) 6,003,592
Calls: 2,891,485 (48%)
Puts: 3,112,107 (52%)
Current vs Prior -8.38%
Calls: -4.77% (Calls)
Puts: -11.73% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -17.37%
Calls: -12.59%
Puts: -21.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:10pm) $727.61M
Calls: $229.53M (32%)
Puts: $498.09M (68%)
Prior (09/03) $1.25B
Calls: $1.05B (84%)
Puts: $196.90M (16%)
Current vs Prior -41.64%
Calls: -78.14%
Puts: +152.96%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -26.41%
Calls: -57.98%
Puts: +12.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:10pm) 1.00
Prior (09/03) 1.08
Current vs Prior -7.31%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:10pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.84%0.21% | 1.07%0.21% | 1.60%2.26% | 4.86%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -70.40% | -25.06%-70.40% | -18.61%-70.40% | -10.44%-6.93% | -2.40%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -73.63% | -25.43%-60.42% | -6.99%-78.94% | -23.09%-27.69% | -9.67%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -70.40% | -25.06%-70.40% | -18.61%-70.40% | -10.44%-6.93% | -2.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.51%
Calls: 1.54% | 0.71%
Puts: 2.30% | 0.31%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +71.43% | -66.23%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -21.40% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($498.09M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,998 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.97142.13$142.050.1%121.006
$576.00Sep 4140.97141.13$141.050.1%121.001
$578.00Sep 4138.97139.13$139.050.1%21.002
$579.00Sep 4137.97138.13$138.050.1%41.00--
$580.00Sep 4136.97137.13$137.050.1%791.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.88128.03$127.960.1%11.00--
$804.00Sep 486.8887.03$86.960.2%21.00--
$802.00Sep 484.8885.03$84.960.2%11.00--
$784.00Sep 466.8867.03$66.960.2%11.00--
$718.00Sep 83.183.19$3.190.3%32.7K0.56866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.080.09$0.0911.1%405.8K0.114.9K
$718.00Sep 40.240.25$0.254.0%342.8K0.275.0K
$717.50Sep 40.400.41$0.412.4%141.6K0.393.0K
$717.00Sep 40.640.65$0.651.5%152.3K0.512.9K
$731.00Sep 80.050.06$0.0616.7%2.0K0.02719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.130.14$0.147.1%148.8K0.1411.7K
$714.00Sep 40.070.08$0.0812.5%53.7K0.083.5K
$716.00Sep 40.270.28$0.283.6%180.9K0.274.6K
$717.00Sep 40.600.61$0.611.6%301.8K0.495.8K
$717.50Sep 40.860.88$0.872.3%183.4K0.613.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.97142.13$142.050.1%121.006
$576.00Sep 4140.97141.13$141.050.1%121.001
$577.00Sep 4139.97140.14$140.060.1%31.00--
$578.00Sep 4138.97139.13$139.050.1%21.002
$579.00Sep 4137.97138.13$138.050.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.8739.03$38.950.4%21.00--
$761.00Sep 443.8744.04$43.960.4%11.00--
$763.00Sep 445.8846.04$45.960.3%11.00--
$766.00Sep 448.8749.04$48.960.3%11.00--
$784.00Sep 466.8867.03$66.960.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,155 active (total vol 5.5M, top 408.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%408.6K0.0614.3K
$719.00Sep 40.080.09$0.0911.1%405.8K0.114.9K
$718.00Sep 40.240.25$0.254.0%342.8K0.275.0K
$721.00Sep 40.020.03$0.0333.3%237.6K0.034.3K
$722.00Sep 40.010.02$0.0250.0%166.4K0.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.191.21$1.201.7%353.9K0.738.6K
$717.00Sep 40.600.61$0.611.6%301.8K0.495.8K
$719.00Sep 42.002.07$2.043.4%278.2K0.894.4K
$720.00Sep 42.983.03$3.011.7%214.8K0.946.2K
$717.50Sep 40.860.88$0.872.3%183.4K0.613.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 4.26, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 30$0.19$0.81$0.1993%4.26$655.19
$675.00$676.00Sep 18$0.19$0.81$0.1992%4.26$675.19
$692.00$693.00Sep 18$0.13$0.87$0.1383%6.69$692.13
$672.00$673.00Sep 18$0.28$0.72$0.2892%2.57$672.28
$666.00$667.00Sep 18$0.30$0.70$0.3093%2.33$666.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.16$0.84$0.1689%5.25$748.84
$756.00$755.00Oct 2$0.24$0.76$0.2489%3.17$755.76
$715.00$710.00Sep 17$1.72$3.28$1.7246%1.91$713.28
$720.00$715.00Sep 15$2.24$2.76$2.2457%1.23$717.76
$720.00$715.00Sep 14$2.25$2.75$2.2558%1.22$717.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.03$2.03$2.9758%0.68$722.03
$720.00$725.00Sep 15$2.10$2.10$2.9057%0.72$722.10
$720.00$725.00Sep 17$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 16$2.19$2.19$2.8156%0.78$722.19
$725.00$730.00Sep 15$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.33$0.33$0.6751%0.49$716.67
$716.00$715.00Sep 4$0.14$0.14$0.8673%0.16$715.86
$709.00$708.00Sep 8$0.11$0.11$0.8984%0.12$708.89
$711.00$710.00Sep 8$0.16$0.16$0.8478%0.19$710.84
$708.00$707.00Sep 9$0.14$0.14$0.8681%0.16$707.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1514.2%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1014.2%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 838 found (cheapest 0.18% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.65$0.61$1.26$715.74$718.260.18%
$717.50Sep 4$0.41$0.87$1.28$716.22$718.780.18%
$718.00Sep 4$0.25$1.20$1.45$716.55$719.450.20%
$716.00Sep 4$1.32$0.28$1.60$714.40$717.600.22%
$719.00Sep 4$0.09$2.04$2.13$716.87$721.130.30%
$715.00Sep 4$2.18$0.14$2.32$712.68$717.320.32%
$720.00Sep 4$0.05$3.01$3.06$716.94$723.060.43%
$714.00Sep 4$3.13$0.08$3.21$710.79$717.210.45%
$721.00Sep 4$0.03$3.98$4.01$716.99$725.010.56%
$713.00Sep 4$4.06$0.05$4.11$708.89$717.110.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 4$0.05$0.08$0.13$713.87$720.13
$719.00$714.00Sep 4$0.09$0.08$0.17$713.83$719.17
$719.00$715.00Sep 4$0.09$0.14$0.23$714.77$719.23
$720.00$715.00Sep 4$0.05$0.14$0.19$714.81$720.19
$718.00$715.00Sep 4$0.25$0.14$0.39$714.61$718.39
$719.00$716.00Sep 4$0.09$0.28$0.37$715.63$719.37
$718.00$714.00Sep 4$0.25$0.08$0.33$713.67$718.33
$720.00$716.00Sep 4$0.05$0.28$0.33$715.67$720.33
$718.00$716.00Sep 4$0.25$0.28$0.53$715.47$718.53
$717.50$714.00Sep 4$0.41$0.08$0.49$713.51$717.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.92, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690726/727Sep 18$0.48$0.5250%0.92$689.52$726.48
703/704722/723Sep 10$0.46$0.5452%0.85$703.54$722.46
692/693726/727Sep 18$0.50$0.5048%1.00$692.50$726.50
689/690727/728Sep 18$0.46$0.5452%0.85$689.54$727.46
699/700725/726Sep 11$0.40$0.6058%0.67$699.60$725.40
692/693727/728Sep 18$0.48$0.5250%0.92$692.52$727.48
691/692726/727Sep 18$0.49$0.5149%0.96$691.51$726.49
705/706722/723Sep 10$0.49$0.5148%0.96$705.51$722.49
691/692727/728Sep 18$0.47$0.5350%0.89$691.53$727.47
696/697726/727Sep 18$0.53$0.4744%1.13$696.47$726.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.32$4.6820%14.62
$705.00$710.00$715.00Sep 14$0.37$4.6321%12.51
$705.00$710.00$715.00Sep 17$0.28$4.7217%16.86
$705.00$710.00$715.00Sep 16$0.31$4.6918%15.13
$630.00$640.00$650.00Sep 25$0.11$9.895%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.35$4.6516%13.29
$730.00$735.00$740.00Sep 15$0.30$4.7014%15.67
$705.00$710.00$715.00Sep 14$0.51$4.4921%8.80
$690.00$695.00$700.00Sep 14$0.15$4.858%32.33
$700.00$705.00$710.00Sep 15$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-16.67, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.67$38.33
$620.00$665.001:2Sep 14-$7.94$37.06
$630.00$670.001:2Oct 9-$14.33$25.67
$665.00$685.001:2Sep 16-$14.63$5.37
$645.00$670.001:2Sep 9-$22.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.25$26.75
$800.00$770.001:2Sep 18-$22.95$7.05
$750.00$738.001:2Sep 10-$9.03$2.97
$740.00$730.001:2Sep 16-$6.98$3.02
$745.00$735.001:2Sep 14-$8.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.730.490.1%2.47%2.61%39898
$719.00Oct 16$17.160.480.3%2.39%2.67%711.4K
$720.00Oct 16$16.590.480.4%2.31%2.73%1.9K14.3K
$721.00Oct 16$16.040.470.6%2.24%2.79%582.2K
$722.00Oct 16$15.500.460.7%2.16%2.85%32574
$723.00Oct 16$14.970.450.8%2.09%2.92%56953
$724.00Oct 16$14.450.451.0%2.02%2.99%85482
$725.00Oct 16$13.940.441.1%1.94%3.06%4206.2K
$726.00Oct 16$13.440.431.2%1.87%3.13%42669
$727.00Oct 16$12.960.421.4%1.81%3.20%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,753,584
Total Puts 2,747,104
Put/Call Ratio 1.00
Net Difference 6,480

Prior's Put/Call Breakdown

Total Calls 2,891,485
Total Puts 3,112,107
Put/Call Ratio 1.08
Net Difference -220,622

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All