Tour v526
QQQ
INVESCO QQQ TR
$717.04 -0.09%
(9/4 14:10) ◀
|
Friday, September 4, 2026 (2:15pm)
January 2026
|
▶ (9/4 14:20)
◀ 9/4 14:15 ▶

Option Volume

Detail
ℹ
Current (09/04 2:15pm) 5,573,300
Calls: 2,793,928 (50%)
Puts: 2,779,372 (50%)
Prior (09/03) 6,126,024
Calls: 2,916,652 (48%)
Puts: 3,209,372 (52%)
Current vs Prior -9.02%
Calls: -4.21% (Calls)
Puts: -13.40% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -16.28%
Calls: -11.31%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:15pm) $731.80M
Calls: $232.75M (32%)
Puts: $499.05M (68%)
Prior (09/03) $1.25B
Calls: $1.05B (84%)
Puts: $205.18M (16%)
Current vs Prior -41.62%
Calls: -77.80%
Puts: +143.22%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -25.98%
Calls: -57.39%
Puts: +12.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:15pm) 0.99
Prior (09/03) 1.10
Current vs Prior -9.59%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:15pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.83%0.21% | 1.07%0.21% | 1.60%2.25% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -70.40% | -25.68%-70.40% | -19.04%-70.40% | -10.83%-7.22% | -2.55%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -73.63% | -26.05%-60.42% | -7.47%-78.94% | -23.43%-27.91% | -9.80%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -70.40% | -25.68%-70.40% | -19.04%-70.40% | -10.83%-7.22% | -2.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.15%
Calls: 1.54% | 0.72%
Puts: 1.15% | 1.58%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +19.64% | -23.84%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -45.15% | -70.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($499.05M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,997 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.97142.09$142.030.1%121.006
$576.00Sep 4140.97141.09$141.030.1%121.001
$577.00Sep 4139.97140.09$140.030.1%31.00--
$578.00Sep 4138.97139.09$139.030.1%21.002
$579.00Sep 4137.97138.09$138.030.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.91128.03$127.970.1%11.00--
$804.00Sep 486.9187.03$86.970.1%21.00--
$802.00Sep 484.9185.03$84.970.1%11.00--
$784.00Sep 466.9167.03$66.970.2%11.00--
$717.00Sep 115.265.27$5.270.2%3.8K0.501.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.090.10$0.1010.0%407.8K0.124.9K
$718.00Sep 40.240.25$0.254.0%351.3K0.265.0K
$717.50Sep 40.400.41$0.412.4%150.4K0.383.0K
$717.00Sep 40.640.65$0.651.5%162.6K0.512.9K
$730.00Sep 80.070.08$0.0812.5%5.9K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 40.050.06$0.0616.7%54.0K0.063.5K
$715.00Sep 40.110.12$0.128.3%151.9K0.1311.7K
$716.00Sep 40.250.26$0.263.8%186.2K0.274.6K
$717.00Sep 40.590.60$0.601.7%308.4K0.495.8K
$717.50Sep 40.860.87$0.871.1%185.6K0.623.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4141.97142.09$142.030.1%121.006
$576.00Sep 4140.97141.09$141.030.1%121.001
$577.00Sep 4139.97140.09$140.030.1%31.00--
$578.00Sep 4138.97139.09$139.030.1%21.002
$579.00Sep 4137.97138.09$138.030.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.9139.04$38.970.3%21.00--
$761.00Sep 443.9144.03$43.970.3%11.00--
$763.00Sep 445.9146.04$45.970.3%11.00--
$766.00Sep 448.9149.04$48.970.3%11.00--
$784.00Sep 466.9167.03$66.970.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 5.5M, top 409.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.040.05$0.0520.0%409.8K0.0614.3K
$719.00Sep 40.090.10$0.1010.0%407.8K0.124.9K
$718.00Sep 40.240.25$0.254.0%351.3K0.265.0K
$721.00Sep 40.020.03$0.0333.3%237.7K0.034.3K
$722.00Sep 40.010.02$0.0250.0%166.7K0.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 41.181.21$1.192.5%354.8K0.748.6K
$717.00Sep 40.590.60$0.601.7%308.4K0.495.8K
$719.00Sep 42.022.07$2.052.4%278.5K0.884.4K
$720.00Sep 42.973.06$3.023.0%214.9K0.946.2K
$716.00Sep 40.250.26$0.263.8%186.2K0.274.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 1.90, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Sep 25$0.12$0.88$0.1288%7.33$677.12
$675.00$676.00Sep 18$0.16$0.84$0.1692%5.25$675.16
$672.00$673.00Sep 18$0.23$0.77$0.2392%3.35$672.23
$667.00$668.00Sep 18$0.26$0.74$0.2693%2.85$667.26
$669.00$670.00Sep 18$0.34$0.66$0.3493%1.94$669.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$737.00Oct 2$0.69$1.31$0.6975%1.90$738.31
$749.00$748.00Sep 25$0.13$0.87$0.1389%6.69$748.87
$720.00$715.00Sep 17$2.21$2.79$2.2155%1.26$717.79
$730.00$725.00Sep 16$3.33$1.67$3.3376%0.50$726.67
$720.00$715.00Sep 15$2.25$2.75$2.2557%1.22$717.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.03$2.03$2.9758%0.68$722.03
$720.00$725.00Sep 15$2.10$2.10$2.9057%0.72$722.10
$720.00$725.00Sep 16$2.19$2.19$2.8156%0.78$722.19
$725.00$730.00Sep 14$1.35$1.35$3.6570%0.37$726.35
$720.00$725.00Sep 17$2.23$2.23$2.7755%0.81$722.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.34$0.34$0.6651%0.52$716.66
$716.00$715.00Sep 4$0.14$0.14$0.8674%0.16$715.86
$710.00$709.00Sep 8$0.13$0.13$0.8782%0.15$709.87
$707.00$706.00Sep 9$0.12$0.12$0.8883%0.14$706.88
$700.00$699.00Sep 11$0.10$0.10$0.9086%0.11$699.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1314.2%8.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0614.2%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.17% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 4$0.65$0.60$1.25$715.75$718.250.17%
$717.50Sep 4$0.41$0.87$1.28$716.22$718.780.18%
$718.00Sep 4$0.25$1.19$1.44$716.56$719.440.20%
$716.00Sep 4$1.32$0.26$1.58$714.42$717.580.22%
$719.00Sep 4$0.10$2.05$2.15$716.85$721.150.30%
$715.00Sep 4$2.16$0.12$2.28$712.72$717.280.32%
$720.00Sep 4$0.05$3.02$3.07$716.93$723.070.43%
$714.00Sep 4$3.11$0.06$3.17$710.83$717.170.44%
$721.00Sep 4$0.03$4.00$4.03$716.97$725.030.56%
$713.00Sep 4$4.08$0.04$4.12$708.88$717.120.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 4$0.05$0.06$0.11$713.89$720.11
$719.00$714.00Sep 4$0.10$0.06$0.16$713.84$719.16
$720.00$715.00Sep 4$0.05$0.12$0.17$714.83$720.17
$719.00$715.00Sep 4$0.10$0.12$0.22$714.78$719.22
$718.00$714.00Sep 4$0.25$0.06$0.31$713.69$718.31
$720.00$716.00Sep 4$0.05$0.26$0.31$715.69$720.31
$718.00$715.00Sep 4$0.25$0.12$0.37$714.63$718.37
$719.00$716.00Sep 4$0.10$0.26$0.36$715.64$719.36
$718.00$716.00Sep 4$0.25$0.26$0.51$715.49$718.51
$717.50$715.00Sep 4$0.41$0.12$0.53$714.47$718.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693726/727Sep 18$0.50$0.5048%1.00$692.50$726.50
705/706722/723Sep 10$0.49$0.5149%0.96$705.51$722.49
691/692726/727Sep 18$0.49$0.5149%0.96$691.51$726.49
692/693727/728Sep 18$0.48$0.5250%0.92$692.52$727.48
704/705722/723Sep 10$0.47$0.5351%0.89$704.53$722.47
699/700726/727Sep 11$0.37$0.6361%0.59$699.63$726.37
691/692727/728Sep 18$0.47$0.5351%0.89$691.53$727.47
697/698726/727Sep 18$0.54$0.4644%1.17$697.46$726.54
699/700723/724Sep 11$0.45$0.5552%0.82$699.55$723.45
695/696726/727Sep 18$0.52$0.4846%1.08$695.48$726.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.14$4.8612%34.71
$705.00$710.00$715.00Sep 17$0.31$4.6917%15.13
$705.00$710.00$715.00Sep 15$0.44$4.5620%10.36
$695.00$700.00$705.00Sep 16$0.20$4.8012%24.00
$705.00$710.00$715.00Sep 14$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$725.00$730.00$735.00Sep 17$0.38$4.6217%12.16
$700.00$705.00$710.00Sep 15$0.35$4.6516%13.29
$700.00$705.00$710.00Sep 14$0.37$4.6316%12.51
$705.00$710.00$715.00Sep 15$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-16.85, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$16.85$38.15
$620.00$665.001:2Sep 14-$7.96$37.04
$630.00$670.001:2Oct 9-$14.46$25.54
$665.00$685.001:2Sep 16-$14.49$5.51
$645.00$670.001:2Sep 9-$22.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.25$26.75
$800.00$770.001:2Sep 18-$22.95$7.05
$750.00$738.001:2Sep 10-$8.96$3.04
$740.00$730.001:2Sep 16-$6.72$3.28
$745.00$735.001:2Sep 14-$8.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.700.490.1%2.47%2.60%49898
$719.00Oct 16$17.120.480.3%2.39%2.66%711.4K
$720.00Oct 16$16.570.480.4%2.31%2.72%1.9K14.3K
$721.00Oct 16$16.010.470.6%2.23%2.79%582.2K
$722.00Oct 16$15.460.460.7%2.16%2.85%32574
$723.00Oct 16$14.940.450.8%2.08%2.91%56953
$724.00Oct 16$14.410.451.0%2.01%2.98%85482
$725.00Oct 16$13.910.441.1%1.94%3.05%4206.2K
$726.00Oct 16$13.410.431.2%1.87%3.12%42669
$727.00Oct 16$12.930.421.4%1.80%3.19%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,793,928
Total Puts 2,779,372
Put/Call Ratio 0.99
Net Difference 14,556

Prior's Put/Call Breakdown

Total Calls 2,916,652
Total Puts 3,209,372
Put/Call Ratio 1.10
Net Difference -292,720

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All