Tour v526
QQQ
INVESCO QQQ TR
$717.45 -0.03%
(9/4 14:15) ◀
|
Friday, September 4, 2026 (2:20pm)
January 2026
|
▶ (9/4 14:25)
◀ 9/4 14:20 ▶

Option Volume

Detail
ℹ
Current (09/04 2:20pm) 5,643,679
Calls: 2,826,715 (50%)
Puts: 2,816,964 (50%)
Prior (09/03) 6,221,032
Calls: 2,965,667 (48%)
Puts: 3,255,365 (52%)
Current vs Prior -9.28%
Calls: -4.69% (Calls)
Puts: -13.47% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -15.23%
Calls: -10.27%
Puts: -19.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:20pm) $694.10M
Calls: $253.06M (36%)
Puts: $441.04M (64%)
Prior (09/03) $1.25B
Calls: $1.04B (83%)
Puts: $211.53M (17%)
Current vs Prior -44.65%
Calls: -75.73%
Puts: +108.50%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.80%
Calls: -53.67%
Puts: -0.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:20pm) 1.00
Prior (09/03) 1.10
Current vs Prior -9.21%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:20pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.82%0.20% | 1.06%0.20% | 1.59%2.24% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -72.75% | -26.10%-72.76% | -19.30%-72.76% | -11.18%-7.39% | -2.63%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -75.73% | -26.47%-63.57% | -7.77%-80.62% | -23.73%-28.04% | -9.87%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -72.75% | -26.10%-72.76% | -19.30%-72.76% | -11.18%-7.39% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.86%
Calls: 1.20% | 0.34%
Puts: 1.75% | 1.37%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +32.14% | -43.05%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -39.42% | -77.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($441.04M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,980 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.36142.49$142.430.1%121.006
$576.00Sep 4141.36141.49$141.430.1%121.001
$577.00Sep 4140.36140.49$140.430.1%31.00--
$581.00Sep 4136.36136.49$136.430.1%11.001
$578.00Sep 4139.36139.50$139.430.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.49127.64$127.570.1%11.00--
$804.00Sep 486.4986.64$86.570.2%21.00--
$802.00Sep 484.4984.64$84.570.2%11.00--
$784.00Sep 466.4866.64$66.560.2%11.00--
$763.00Sep 445.5145.63$45.570.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.110.12$0.128.3%409.8K0.154.9K
$720.00Sep 40.050.06$0.0616.7%410.9K0.0714.3K
$718.00Sep 40.320.33$0.333.0%355.8K0.345.0K
$717.50Sep 40.530.54$0.541.9%157.5K0.483.0K
$717.00Sep 40.820.83$0.831.2%171.5K0.622.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.150.16$0.166.3%191.4K0.184.6K
$715.00Sep 40.070.08$0.0812.5%156.0K0.0911.7K
$717.00Sep 40.370.38$0.382.6%321.2K0.385.8K
$717.50Sep 40.570.58$0.571.8%188.1K0.523.0K
$718.00Sep 40.860.88$0.872.3%356.4K0.668.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.36142.49$142.430.1%121.006
$576.00Sep 4141.36141.49$141.430.1%121.001
$577.00Sep 4140.36140.49$140.430.1%31.00--
$578.00Sep 4139.36139.50$139.430.1%21.002
$579.00Sep 4138.36138.51$138.440.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.4838.64$38.560.4%21.00--
$761.00Sep 443.5143.64$43.580.3%11.00--
$763.00Sep 445.5145.63$45.570.3%11.00--
$766.00Sep 448.4848.64$48.560.3%11.00--
$784.00Sep 466.4866.64$66.560.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,163 active (total vol 5.6M, top 410.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 40.050.06$0.0616.7%410.9K0.0714.3K
$719.00Sep 40.110.12$0.128.3%409.8K0.154.9K
$718.00Sep 40.320.33$0.333.0%355.8K0.345.0K
$721.00Sep 40.020.03$0.0333.3%238.1K0.034.3K
$717.00Sep 40.820.83$0.831.2%171.5K0.622.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.860.88$0.872.3%356.4K0.668.6K
$717.00Sep 40.370.38$0.382.6%321.2K0.385.8K
$719.00Sep 41.651.69$1.672.4%278.8K0.854.4K
$720.00Sep 42.582.68$2.633.8%215.2K0.936.2K
$716.00Sep 40.150.16$0.166.3%191.4K0.184.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 3.76, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 18$0.19$0.81$0.1984%4.26$692.19
$680.00$682.00Oct 2$1.07$0.93$1.0783%0.87$681.07
$676.00$677.00Sep 18$0.35$0.65$0.3591%1.86$676.35
$702.00$703.00Oct 16$0.59$0.41$0.5965%0.69$702.59
$711.00$712.00Sep 10$0.65$0.35$0.6571%0.54$711.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.21$0.79$0.2189%3.76$748.79
$739.00$738.00Sep 25$0.18$0.82$0.1879%4.56$738.82
$725.00$720.00Sep 17$2.62$2.38$2.6264%0.91$722.38
$730.00$725.00Sep 17$3.17$1.83$3.1773%0.58$726.83
$720.00$715.00Sep 15$2.18$2.82$2.1856%1.29$717.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.08$2.08$2.9257%0.71$722.08
$720.00$725.00Sep 17$2.28$2.28$2.7255%0.84$722.28
$720.00$725.00Sep 15$2.15$2.15$2.8556%0.75$722.15
$720.00$725.00Sep 16$2.24$2.24$2.7655%0.81$722.24
$725.00$730.00Sep 15$1.50$1.50$3.5068%0.43$726.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.22$0.22$0.7862%0.28$716.78
$711.00$710.00Sep 8$0.14$0.14$0.8680%0.16$710.86
$707.00$706.00Sep 9$0.11$0.11$0.8984%0.12$706.89
$703.00$702.00Sep 11$0.13$0.13$0.8782%0.15$702.87
$714.00$713.00Sep 8$0.25$0.25$0.7568%0.33$713.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $2.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1513.5%8.5%
$718.00Sep 4Sep 8$2.1113.4%9.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0913.5%8.5%
$718.00Sep 4Sep 8$2.0613.4%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.15% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.54$0.57$1.11$716.39$718.610.15%
$717.00Sep 4$0.83$0.38$1.21$715.79$718.210.17%
$718.00Sep 4$0.33$0.87$1.20$716.80$719.200.17%
$716.00Sep 4$1.60$0.16$1.76$714.24$717.760.25%
$719.00Sep 4$0.12$1.67$1.79$717.21$720.790.25%
$715.00Sep 4$2.52$0.08$2.60$712.40$717.600.36%
$720.00Sep 4$0.06$2.63$2.69$717.31$722.690.37%
$714.00Sep 4$3.48$0.05$3.53$710.47$717.530.49%
$721.00Sep 4$0.03$3.59$3.62$717.38$724.620.50%
$713.00Sep 4$4.46$0.04$4.50$708.50$717.500.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 4$0.06$0.08$0.14$714.86$720.14
$720.00$714.00Sep 4$0.06$0.05$0.11$713.89$720.11
$719.00$714.00Sep 4$0.12$0.05$0.17$713.83$719.17
$719.00$715.00Sep 4$0.12$0.08$0.20$714.80$719.20
$720.00$716.00Sep 4$0.06$0.16$0.22$715.78$720.22
$719.00$716.00Sep 4$0.12$0.16$0.28$715.72$719.28
$718.00$714.00Sep 4$0.33$0.05$0.38$713.62$718.38
$718.00$715.00Sep 4$0.33$0.08$0.41$714.59$718.41
$718.00$716.00Sep 4$0.33$0.16$0.49$715.51$718.49
$720.00$717.00Sep 4$0.06$0.38$0.44$716.56$720.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
702/703725/726Sep 11$0.44$0.5654%0.79$702.56$725.44
695/696727/728Sep 18$0.51$0.4947%1.04$695.49$727.51
694/695727/728Sep 18$0.50$0.5048%1.00$694.50$727.50
703/704722/723Sep 10$0.46$0.5452%0.85$703.54$722.46
707/708722/723Sep 10$0.53$0.4745%1.13$707.47$722.53
700/701725/726Sep 11$0.41$0.5957%0.69$700.59$725.41
705/706722/723Sep 10$0.49$0.5148%0.96$705.51$722.49
692/693727/728Sep 18$0.48$0.5250%0.92$692.52$727.48
702/703723/724Sep 11$0.49$0.5148%0.96$702.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.30$4.7020%15.67
$715.00$720.00$725.00Sep 17$0.30$4.7019%15.67
$705.00$710.00$715.00Sep 16$0.28$4.7218%16.86
$695.00$700.00$705.00Sep 14$0.15$4.8511%32.33
$630.00$640.00$650.00Sep 25$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Sep 15$0.23$4.7714%20.74
$715.00$720.00$725.00Sep 17$0.39$4.6119%11.82
$705.00$710.00$715.00Sep 14$0.48$4.5221%9.42
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 16$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-17.23, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.23$37.77
$620.00$665.001:2Sep 14-$8.17$36.83
$630.00$670.001:2Oct 9-$14.77$25.23
$665.00$685.001:2Sep 16-$15.13$4.87
$645.00$670.001:2Sep 9-$22.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.08$26.92
$800.00$770.001:2Sep 18-$22.76$7.24
$750.00$738.001:2Sep 10-$8.78$3.22
$740.00$730.001:2Sep 16-$6.67$3.33
$745.00$735.001:2Sep 14-$8.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.49%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.900.500.1%2.49%2.57%49898
$719.00Oct 16$17.320.490.2%2.41%2.63%711.4K
$720.00Oct 16$16.750.480.4%2.33%2.69%2.0K14.3K
$721.00Oct 16$16.200.470.5%2.26%2.75%582.2K
$722.00Oct 16$15.650.470.6%2.18%2.82%32574
$723.00Oct 16$15.120.460.8%2.11%2.88%56953
$724.00Oct 16$14.600.450.9%2.03%2.95%85482
$725.00Oct 16$14.100.441.1%1.97%3.02%4226.2K
$726.00Oct 16$13.580.431.2%1.89%3.08%42669
$727.00Oct 16$13.090.421.3%1.82%3.16%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,826,715
Total Puts 2,816,964
Put/Call Ratio 1.00
Net Difference 9,751

Prior's Put/Call Breakdown

Total Calls 2,965,667
Total Puts 3,255,365
Put/Call Ratio 1.10
Net Difference -289,698

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All