Tour v526
QQQ
INVESCO QQQ TR
$717.51 -0.02%
(9/4 14:20) ◀
|
Friday, September 4, 2026 (2:25pm)
January 2026
|
▶ (9/4 14:30)
◀ 9/4 14:25 ▶

Option Volume

Detail
ℹ
Current (09/04 2:25pm) 5,731,227
Calls: 2,881,318 (50%)
Puts: 2,849,909 (50%)
Prior (09/03) 6,340,736
Calls: 3,047,693 (48%)
Puts: 3,293,043 (52%)
Current vs Prior -9.61%
Calls: -5.46% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -13.91%
Calls: -8.53%
Puts: -18.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:25pm) $695.37M
Calls: $260.57M (37%)
Puts: $434.80M (63%)
Prior (09/03) $1.25B
Calls: $1.04B (83%)
Puts: $213.66M (17%)
Current vs Prior -44.50%
Calls: -74.93%
Puts: +103.50%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -29.67%
Calls: -52.29%
Puts: -1.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:25pm) 0.99
Prior (09/03) 1.08
Current vs Prior -8.46%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:25pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.82%0.19% | 1.06%0.19% | 1.59%2.25% | 4.85%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -72.95% | -26.61%-72.95% | -19.41%-72.95% | -10.88%-7.28% | -2.61%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -75.90% | -26.97%-63.83% | -7.90%-80.76% | -23.47%-27.96% | -9.86%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -72.95% | -26.61%-72.95% | -19.41%-72.95% | -10.88%-7.28% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.69%
Calls: 1.79% | 0.67%
Puts: 1.20% | 0.70%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +33.93% | -54.30%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -38.60% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($434.80M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,979 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4141.42141.55$141.490.1%121.001
$578.00Sep 4139.42139.55$139.490.1%21.002
$581.00Sep 4136.42136.55$136.490.1%11.001
$575.00Sep 4142.42142.56$142.490.1%121.006
$577.00Sep 4140.42140.56$140.490.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.45127.58$127.520.1%11.00--
$804.00Sep 486.4586.58$86.520.2%21.00--
$802.00Sep 484.4484.58$84.510.2%11.00--
$784.00Sep 466.4566.58$66.520.2%11.00--
$766.00Sep 448.4548.58$48.520.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.120.13$0.137.7%414.0K0.164.9K
$720.00Sep 40.050.06$0.0616.7%412.2K0.0714.3K
$718.00Sep 40.330.34$0.342.9%372.2K0.365.0K
$717.50Sep 40.550.56$0.561.8%167.8K0.503.0K
$717.00Sep 40.850.86$0.861.2%179.8K0.642.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 40.050.06$0.0616.7%159.2K0.0711.7K
$716.00Sep 40.130.14$0.147.1%196.1K0.174.6K
$717.00Sep 40.340.35$0.352.9%328.2K0.365.8K
$717.50Sep 40.540.55$0.551.8%192.3K0.503.0K
$718.00Sep 40.820.83$0.831.2%359.2K0.648.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.42142.56$142.490.1%121.006
$576.00Sep 4141.42141.55$141.490.1%121.001
$577.00Sep 4140.42140.56$140.490.1%31.00--
$578.00Sep 4139.42139.55$139.490.1%21.002
$579.00Sep 4138.42138.56$138.490.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.4538.58$38.520.3%21.00--
$761.00Sep 443.4543.58$43.520.3%11.00--
$763.00Sep 445.4545.58$45.520.3%11.00--
$766.00Sep 448.4548.58$48.520.3%11.00--
$784.00Sep 466.4566.58$66.520.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,172 active (total vol 5.7M, top 414.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.120.13$0.137.7%414.0K0.164.9K
$720.00Sep 40.050.06$0.0616.7%412.2K0.0714.3K
$718.00Sep 40.330.34$0.342.9%372.2K0.365.0K
$721.00Sep 40.020.03$0.0333.3%239.0K0.034.3K
$717.00Sep 40.850.86$0.861.2%179.8K0.642.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.820.83$0.831.2%359.2K0.648.6K
$717.00Sep 40.340.35$0.352.9%328.2K0.365.8K
$719.00Sep 41.591.67$1.634.9%279.1K0.844.4K
$720.00Sep 42.522.59$2.552.7%215.9K0.936.2K
$716.00Sep 40.130.14$0.147.1%196.1K0.174.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 8.09, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.11$0.89$0.1191%8.09$664.11
$676.00$677.00Sep 18$0.16$0.84$0.1691%5.25$676.16
$692.00$693.00Sep 18$0.24$0.76$0.2484%3.17$692.24
$680.00$682.00Oct 2$1.11$0.89$1.1183%0.80$681.11
$785.00$790.00Oct 9$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 25$0.12$0.88$0.1279%7.33$738.88
$749.00$748.00Sep 25$0.26$0.74$0.2689%2.85$748.74
$730.00$725.00Sep 17$3.17$1.83$3.1773%0.58$726.83
$720.00$715.00Sep 17$2.16$2.84$2.1655%1.31$717.84
$725.00$720.00Sep 14$2.91$2.09$2.9169%0.72$722.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8956%0.73$722.11
$720.00$725.00Sep 16$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 15$2.16$2.16$2.8456%0.76$722.16
$725.00$730.00Sep 15$1.52$1.52$3.4868%0.44$726.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.21$0.21$0.7964%0.27$716.79
$717.50$717.00Sep 4$0.20$0.20$0.3050%0.67$717.30
$710.00$709.00Sep 8$0.12$0.12$0.8883%0.14$709.88
$704.00$703.00Sep 11$0.15$0.15$0.8581%0.18$703.85
$679.00$678.00Sep 25$0.10$0.10$0.9087%0.11$678.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1413.4%8.5%
$718.00Sep 4Sep 8$2.1113.5%9.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0713.4%8.5%
$718.00Sep 4Sep 8$2.0413.5%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.15% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.56$0.55$1.11$716.39$718.610.15%
$718.00Sep 4$0.34$0.83$1.17$716.83$719.170.16%
$717.00Sep 4$0.86$0.35$1.21$715.79$718.210.17%
$716.00Sep 4$1.63$0.14$1.77$714.23$717.770.25%
$719.00Sep 4$0.13$1.63$1.76$717.24$720.760.25%
$720.00Sep 4$0.06$2.55$2.61$717.39$722.610.36%
$715.00Sep 4$2.57$0.06$2.63$712.37$717.630.37%
$714.00Sep 4$3.52$0.04$3.56$710.44$717.560.50%
$721.00Sep 4$0.03$3.54$3.57$717.43$724.570.50%
$713.00Sep 4$4.51$0.03$4.54$708.46$717.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 4$0.06$0.06$0.12$714.88$720.12
$719.00$715.00Sep 4$0.13$0.06$0.19$714.81$719.19
$720.00$716.00Sep 4$0.06$0.14$0.20$715.80$720.20
$719.00$716.00Sep 4$0.13$0.14$0.27$715.73$719.27
$718.00$715.00Sep 4$0.34$0.06$0.40$714.60$718.40
$720.00$717.00Sep 4$0.06$0.35$0.41$716.59$720.41
$718.00$716.00Sep 4$0.34$0.14$0.48$715.52$718.48
$719.00$717.00Sep 4$0.13$0.35$0.48$716.52$719.48
$718.00$717.00Sep 4$0.34$0.35$0.69$716.31$718.69
$717.50$716.00Sep 4$0.56$0.14$0.70$715.30$718.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704723/724Sep 11$0.52$0.4847%1.08$703.48$723.52
703/704724/725Sep 11$0.49$0.5150%0.96$703.51$724.49
701/702723/724Sep 11$0.49$0.5150%0.96$701.51$723.49
701/702724/725Sep 11$0.46$0.5452%0.85$701.54$724.46
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
703/704727/728Sep 11$0.40$0.6058%0.67$703.60$727.40
703/704722/723Sep 10$0.46$0.5452%0.85$703.54$722.46
700/701724/725Sep 11$0.44$0.5654%0.79$700.56$724.44
706/707722/723Sep 10$0.51$0.4946%1.04$706.49$722.51
701/702727/728Sep 11$0.37$0.6360%0.59$701.63$727.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.18$4.8217%26.78
$705.00$710.00$715.00Sep 14$0.37$4.6321%12.51
$695.00$700.00$705.00Sep 14$0.16$4.8411%30.25
$715.00$720.00$725.00Sep 17$0.38$4.6219%12.16
$695.00$700.00$705.00Sep 16$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.48$4.5221%9.42
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 17$0.31$4.6914%15.13
$700.00$705.00$710.00Sep 15$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-17.45, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.45$37.55
$620.00$665.001:2Sep 14-$8.23$36.77
$630.00$670.001:2Oct 9-$15.48$24.52
$665.00$685.001:2Sep 16-$15.06$4.94
$645.00$670.001:2Sep 9-$22.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$18.12$26.88
$800.00$770.001:2Sep 18-$22.67$7.33
$750.00$738.001:2Sep 10-$8.53$3.47
$740.00$730.001:2Sep 16-$6.46$3.54
$745.00$735.001:2Sep 14-$8.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.50%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.920.500.1%2.50%2.57%49898
$719.00Oct 16$17.350.490.2%2.42%2.63%711.4K
$720.00Oct 16$16.780.480.3%2.34%2.69%2.0K14.3K
$721.00Oct 16$16.220.480.5%2.26%2.75%582.2K
$722.00Oct 16$15.680.470.6%2.19%2.81%32574
$723.00Oct 16$15.140.460.8%2.11%2.88%56953
$724.00Oct 16$14.620.450.9%2.04%2.94%85482
$725.00Oct 16$14.110.441.0%1.97%3.01%4916.2K
$726.00Oct 16$13.600.431.2%1.90%3.08%42669
$727.00Oct 16$13.120.421.3%1.83%3.15%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881,318
Total Puts 2,849,909
Put/Call Ratio 0.99
Net Difference 31,409

Prior's Put/Call Breakdown

Total Calls 3,047,693
Total Puts 3,293,043
Put/Call Ratio 1.08
Net Difference -245,350

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All