Tour v526
QQQ
INVESCO QQQ TR
$717.59 -0.01%
(9/4 14:25) ◀
|
Friday, September 4, 2026 (2:30pm)
January 2026
|
▶ (9/4 14:35)
◀ 9/4 14:30 ▶

Option Volume

Detail
ℹ
Current (09/04 2:30pm) 5,787,036
Calls: 2,912,206 (50%)
Puts: 2,874,830 (50%)
Prior (09/03) 6,405,333
Calls: 3,081,262 (48%)
Puts: 3,324,071 (52%)
Current vs Prior -9.65%
Calls: -5.49% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -13.07%
Calls: -7.55%
Puts: -18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:30pm) $683.67M
Calls: $263.88M (39%)
Puts: $419.79M (61%)
Prior (09/03) $1.25B
Calls: $1.03B (83%)
Puts: $212.85M (17%)
Current vs Prior -45.16%
Calls: -74.48%
Puts: +97.22%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -30.85%
Calls: -51.69%
Puts: -5.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:30pm) 0.99
Prior (09/03) 1.08
Current vs Prior -8.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:30pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.81%0.18% | 1.05%0.18% | 1.58%2.24% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -74.71% | -27.24%-74.70% | -20.05%-74.70% | -11.44%-7.64% | -2.79%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -77.46% | -27.60%-66.17% | -8.64%-82.00% | -23.95%-28.24% | -10.02%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -74.71% | -27.24%-74.70% | -20.05%-74.70% | -11.44%-7.64% | -2.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.51%
Calls: 1.79% | 0.66%
Puts: 1.35% | 0.36%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +40.18% | -66.23%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -35.73% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($419.79M). Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.53142.66$142.600.1%121.006
$576.00Sep 4141.53141.66$141.600.1%121.001
$577.00Sep 4140.53140.66$140.600.1%31.00--
$578.00Sep 4139.53139.66$139.600.1%21.002
$579.00Sep 4138.53138.66$138.600.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.34127.47$127.410.1%11.00--
$804.00Sep 486.3386.47$86.400.2%21.00--
$802.00Sep 484.3284.47$84.400.2%11.00--
$718.00Sep 115.415.42$5.420.2%8.9K0.51744
$717.00Sep 114.974.98$4.970.2%3.9K0.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%416.4K0.154.9K
$718.00Sep 40.340.35$0.352.9%381.6K0.375.0K
$717.50Sep 40.560.57$0.561.8%173.2K0.523.0K
$717.00Sep 40.880.89$0.891.1%184.0K0.672.9K
$729.00Sep 80.080.09$0.0911.1%4.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.110.12$0.128.3%199.5K0.154.6K
$715.00Sep 40.050.06$0.0616.7%161.1K0.0711.7K
$717.00Sep 40.280.29$0.293.4%331.6K0.345.8K
$717.50Sep 40.460.47$0.472.1%198.4K0.483.0K
$718.00Sep 40.730.74$0.741.4%360.8K0.638.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.53142.66$142.600.1%121.006
$576.00Sep 4141.53141.66$141.600.1%121.001
$577.00Sep 4140.53140.66$140.600.1%31.00--
$578.00Sep 4139.53139.66$139.600.1%21.002
$579.00Sep 4138.53138.66$138.600.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 44.384.49$4.442.5%39.1K1.00691
$722.50Sep 44.875.00$4.942.6%12.3K1.00774
$723.00Sep 45.385.49$5.442.0%9.6K1.00637
$724.00Sep 46.376.48$6.431.7%3.2K1.00207
$725.00Sep 47.377.48$7.431.5%3.3K1.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,174 active (total vol 5.7M, top 416.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.100.11$0.119.1%416.4K0.154.9K
$720.00Sep 40.040.05$0.0520.0%412.9K0.0714.3K
$718.00Sep 40.340.35$0.352.9%381.6K0.375.0K
$721.00Sep 40.020.03$0.0333.3%239.3K0.034.3K
$717.00Sep 40.880.89$0.891.1%184.0K0.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.730.74$0.741.4%360.8K0.638.6K
$717.00Sep 40.280.29$0.293.4%331.6K0.345.8K
$719.00Sep 41.491.56$1.534.6%279.3K0.854.4K
$720.00Sep 42.412.49$2.453.3%216.1K0.936.2K
$716.00Sep 40.110.12$0.128.3%199.5K0.154.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 4.56, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Sep 18$0.18$0.82$0.1892%4.56$676.18
$692.00$693.00Sep 18$0.22$0.78$0.2284%3.55$692.22
$680.00$682.00Oct 2$1.12$0.88$1.1284%0.79$681.12
$785.00$790.00Oct 9$0.10$4.90$0.103%49.00$785.10
$702.00$703.00Oct 16$0.62$0.38$0.6265%0.61$702.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Sep 25$0.22$0.78$0.2289%3.55$748.78
$725.00$720.00Sep 17$2.62$2.38$2.6264%0.91$722.38
$730.00$725.00Sep 17$3.17$1.83$3.1773%0.58$726.83
$720.00$715.00Sep 15$2.16$2.84$2.1656%1.31$717.84
$715.00$710.00Sep 17$1.66$3.34$1.6645%2.01$713.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.10$2.10$2.9056%0.72$722.10
$720.00$725.00Sep 17$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 15$2.16$2.16$2.8456%0.76$722.16
$725.00$730.00Sep 14$1.41$1.41$3.5969%0.39$726.41
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.17$0.17$0.8366%0.20$716.83
$717.50$717.00Sep 4$0.18$0.18$0.3252%0.56$717.32
$702.00$701.00Sep 11$0.12$0.12$0.8884%0.14$701.88
$710.00$709.00Sep 8$0.11$0.11$0.8984%0.12$709.89
$662.00$661.00Oct 16$0.10$0.10$0.9086%0.11$661.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.1313.1%8.4%
$718.00Sep 4Sep 8$2.1113.0%9.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 4Sep 8$2.0613.1%8.4%
$718.00Sep 4Sep 8$2.0613.0%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.14% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.56$0.47$1.03$716.47$718.530.14%
$718.00Sep 4$0.35$0.74$1.09$716.91$719.090.15%
$717.00Sep 4$0.89$0.29$1.18$715.82$718.180.16%
$719.00Sep 4$0.11$1.53$1.64$717.36$720.640.23%
$716.00Sep 4$1.71$0.12$1.83$714.17$717.830.26%
$720.00Sep 4$0.05$2.45$2.50$717.50$722.500.35%
$715.00Sep 4$2.64$0.06$2.70$712.30$717.700.38%
$721.00Sep 4$0.03$3.44$3.47$717.53$724.470.48%
$714.00Sep 4$3.62$0.04$3.66$710.34$717.660.51%
$722.00Sep 4$0.02$4.44$4.46$717.54$726.460.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 4$0.05$0.06$0.11$714.89$720.11
$719.00$715.00Sep 4$0.11$0.06$0.17$714.83$719.17
$720.00$716.00Sep 4$0.05$0.12$0.17$715.83$720.17
$719.00$716.00Sep 4$0.11$0.12$0.23$715.77$719.23
$720.00$717.00Sep 4$0.05$0.29$0.34$716.66$720.34
$719.00$717.00Sep 4$0.11$0.29$0.40$716.60$719.40
$718.00$715.00Sep 4$0.35$0.06$0.41$714.59$718.41
$718.00$716.00Sep 4$0.35$0.12$0.47$715.53$718.47
$718.00$717.00Sep 4$0.35$0.29$0.64$716.36$718.64
$720.00$717.50Sep 4$0.05$0.47$0.52$716.98$720.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.89, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 11$0.47$0.5352%0.89$701.53$724.47
690/691727/728Sep 18$0.48$0.5251%0.92$690.52$727.48
700/701724/725Sep 11$0.45$0.5554%0.82$700.55$724.45
701/702723/724Sep 11$0.49$0.5150%0.96$701.51$723.49
704/705724/725Sep 11$0.50$0.5048%1.00$704.50$724.50
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
701/702726/727Sep 11$0.40$0.6058%0.67$701.60$726.40
700/701723/724Sep 11$0.47$0.5351%0.89$700.53$723.47
694/695727/728Sep 18$0.50$0.5048%1.00$694.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.27$4.7317%17.52
$695.00$700.00$705.00Sep 17$0.12$4.8811%40.67
$705.00$710.00$715.00Sep 16$0.32$4.6818%14.63
$695.00$700.00$705.00Sep 14$0.14$4.8611%34.71
$710.00$715.00$720.00Sep 14$0.54$4.4625%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.40$4.6019%11.50
$705.00$710.00$715.00Sep 15$0.45$4.5519%10.11
$710.00$715.00$720.00Sep 14$0.62$4.3824%7.06
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-17.35, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.35$37.65
$620.00$665.001:2Sep 14-$8.47$36.53
$630.00$670.001:2Oct 9-$15.41$24.59
$665.00$685.001:2Sep 16-$15.06$4.94
$645.00$670.001:2Sep 9-$23.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.92$27.08
$800.00$770.001:2Sep 18-$22.73$7.27
$750.00$738.001:2Sep 10-$8.57$3.43
$740.00$730.001:2Sep 16-$6.44$3.56
$745.00$735.001:2Sep 14-$8.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.50%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$17.950.500.1%2.50%2.56%51898
$719.00Oct 16$17.380.490.2%2.42%2.62%711.4K
$720.00Oct 16$16.810.480.3%2.34%2.68%2.0K14.3K
$721.00Oct 16$16.250.480.5%2.26%2.74%582.2K
$722.00Oct 16$15.730.470.6%2.19%2.81%32574
$723.00Oct 16$15.190.460.8%2.12%2.87%56953
$724.00Oct 16$14.660.450.9%2.04%2.94%85482
$725.00Oct 16$14.150.441.0%1.97%3.00%6246.2K
$726.00Oct 16$13.640.431.2%1.90%3.07%42669
$727.00Oct 16$13.150.421.3%1.83%3.14%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,912,206
Total Puts 2,874,830
Put/Call Ratio 0.99
Net Difference 37,376

Prior's Put/Call Breakdown

Total Calls 3,081,262
Total Puts 3,324,071
Put/Call Ratio 1.08
Net Difference -242,809

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All