Tour v526
QQQ
INVESCO QQQ TR
$717.71 +0.00%
(9/4 14:30) ◀
|
Friday, September 4, 2026 (2:35pm)
January 2026
|
▶ (9/4 14:40)
◀ 9/4 14:35 ▶

Option Volume

Detail
ℹ
Current (09/04 2:35pm) 5,846,649
Calls: 2,948,809 (50%)
Puts: 2,897,840 (50%)
Prior (09/03) 6,467,285
Calls: 3,109,393 (48%)
Puts: 3,357,892 (52%)
Current vs Prior -9.60%
Calls: -5.16% (Calls)
Puts: -13.70% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg -12.18%
Calls: -6.39%
Puts: -17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:35pm) $677.58M
Calls: $273.15M (40%)
Puts: $404.43M (60%)
Prior (09/03) $1.29B
Calls: $1.08B (84%)
Puts: $209.34M (16%)
Current vs Prior -47.36%
Calls: -74.66%
Puts: +93.19%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -31.47%
Calls: -49.99%
Puts: -8.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:35pm) 0.98
Prior (09/03) 1.08
Current vs Prior -9.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 2:35pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.81%0.18% | 1.05%0.18% | 1.58%2.23% | 4.84%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior -75.10% | -27.25%-75.10% | -20.49%-75.10% | -11.84%-7.88% | -2.75%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -77.81% | -27.61%-66.71% | -9.13%-82.29% | -24.30%-28.43% | -9.98%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod -75.10% | -27.25%-75.10% | -20.49%-75.10% | -11.84%-7.88% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.67%
Calls: 1.61% | 0.97%
Puts: 1.52% | 0.36%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior +39.29% | -55.63%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -36.14% | -82.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,988 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.00Sep 4140.67140.80$140.740.1%31.00--
$575.00Sep 4142.67142.81$142.740.1%121.006
$576.00Sep 4141.67141.81$141.740.1%121.001
$578.00Sep 4139.67139.81$139.740.1%21.002
$579.00Sep 4138.67138.81$138.740.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4127.19127.33$127.260.1%11.00--
$802.00Sep 484.2084.33$84.270.2%11.00--
$804.00Sep 486.1986.33$86.260.2%21.00--
$784.00Sep 466.2066.33$66.270.2%11.00--
$761.00Sep 443.1943.33$43.260.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.110.12$0.128.3%418.6K0.174.9K
$718.00Sep 40.360.37$0.372.7%394.6K0.415.0K
$717.50Sep 40.610.62$0.621.6%179.7K0.573.0K
$717.00Sep 40.940.96$0.952.1%189.6K0.712.9K
$730.00Sep 80.060.07$0.0714.3%6.1K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 40.090.10$0.1010.0%201.5K0.134.6K
$717.00Sep 40.240.25$0.254.0%334.1K0.295.8K
$715.00Sep 40.050.06$0.0616.7%163.0K0.0711.7K
$717.50Sep 40.400.41$0.412.4%202.9K0.433.0K
$718.00Sep 40.650.66$0.661.5%362.8K0.598.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 967 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 4142.67142.81$142.740.1%121.006
$576.00Sep 4141.67141.81$141.740.1%121.001
$577.00Sep 4140.67140.80$140.740.1%31.00--
$578.00Sep 4139.67139.81$139.740.1%21.002
$579.00Sep 4138.67138.81$138.740.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 438.1938.36$38.280.4%21.00--
$761.00Sep 443.1943.33$43.260.3%11.00--
$763.00Sep 445.1945.36$45.280.4%11.00--
$766.00Sep 448.1948.36$48.280.4%11.00--
$784.00Sep 466.2066.33$66.270.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,180 active (total vol 5.8M, top 418.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.110.12$0.128.3%418.6K0.174.9K
$720.00Sep 40.040.05$0.0520.0%413.3K0.0714.3K
$718.00Sep 40.360.37$0.372.7%394.6K0.415.0K
$721.00Sep 40.020.03$0.0333.3%240.3K0.044.3K
$717.00Sep 40.940.96$0.952.1%189.6K0.712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.650.66$0.661.5%362.8K0.598.6K
$717.00Sep 40.240.25$0.254.0%334.1K0.295.8K
$719.00Sep 41.381.43$1.403.6%280.0K0.844.4K
$720.00Sep 42.302.37$2.343.0%216.2K0.936.2K
$717.50Sep 40.400.41$0.412.4%202.9K0.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 9.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.10$0.90$0.1091%9.00$664.10
$677.00$678.00Sep 25$0.11$0.89$0.1188%8.09$677.11
$676.00$677.00Sep 18$0.19$0.81$0.1992%4.26$676.19
$692.00$693.00Sep 18$0.30$0.70$0.3084%2.33$692.30
$680.00$682.00Oct 2$1.18$0.82$1.1884%0.69$681.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 17$3.16$1.84$3.1673%0.58$726.84
$720.00$715.00Sep 16$2.15$2.85$2.1555%1.33$717.85
$715.00$710.00Sep 17$1.65$3.35$1.6545%2.03$713.35
$725.00$720.00Sep 15$2.82$2.18$2.8267%0.77$722.18
$725.00$720.00Sep 17$2.68$2.32$2.6864%0.87$722.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 15$2.19$2.19$2.8155%0.78$722.19
$720.00$725.00Sep 17$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 16$2.27$2.27$2.7355%0.83$722.27
$725.00$730.00Sep 14$1.41$1.41$3.5969%0.39$726.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 4$0.15$0.15$0.8570%0.18$716.85
$717.50$717.00Sep 4$0.16$0.16$0.3456%0.47$717.34
$704.00$703.00Sep 11$0.14$0.14$0.8682%0.16$703.86
$711.00$710.00Sep 8$0.13$0.13$0.8781%0.15$710.87
$712.00$711.00Sep 8$0.16$0.16$0.8478%0.19$711.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.11, cheapest $2.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.1413.0%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 4Sep 8$2.0813.0%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.14% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 4$0.62$0.41$1.03$716.47$718.530.14%
$718.00Sep 4$0.37$0.66$1.03$716.97$719.030.14%
$717.00Sep 4$0.95$0.25$1.20$715.80$718.200.17%
$719.00Sep 4$0.12$1.40$1.52$717.48$720.520.21%
$716.00Sep 4$1.81$0.10$1.91$714.09$717.910.27%
$720.00Sep 4$0.05$2.34$2.39$717.61$722.390.33%
$715.00Sep 4$2.78$0.06$2.84$712.16$717.840.40%
$721.00Sep 4$0.03$3.30$3.33$717.67$724.330.46%
$714.00Sep 4$3.74$0.04$3.78$710.22$717.780.53%
$722.00Sep 4$0.02$4.29$4.31$717.69$726.310.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$715.00Sep 4$0.05$0.06$0.11$714.89$720.11
$720.00$716.00Sep 4$0.05$0.10$0.15$715.85$720.15
$719.00$716.00Sep 4$0.12$0.10$0.22$715.78$719.22
$719.00$715.00Sep 4$0.12$0.06$0.18$714.82$719.18
$720.00$717.00Sep 4$0.05$0.25$0.30$716.70$720.30
$719.00$717.00Sep 4$0.12$0.25$0.37$716.63$719.37
$718.00$715.00Sep 4$0.37$0.06$0.43$714.57$718.43
$720.00$717.50Sep 4$0.05$0.41$0.46$717.04$720.46
$719.00$717.50Sep 4$0.12$0.41$0.53$716.97$719.53
$718.00$716.00Sep 4$0.37$0.10$0.47$715.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.49$0.5151%0.96$690.51$727.49
694/695727/728Sep 18$0.51$0.4948%1.04$694.49$727.51
693/694727/728Sep 18$0.50$0.5049%1.00$693.50$727.50
692/693727/728Sep 18$0.49$0.5149%0.96$692.51$727.49
696/697727/728Sep 18$0.52$0.4846%1.08$696.48$727.52
698/699727/728Sep 18$0.54$0.4644%1.17$698.46$727.54
703/704723/724Sep 11$0.51$0.4947%1.04$703.49$723.51
695/696727/728Sep 18$0.51$0.4947%1.04$695.49$727.51
703/704724/725Sep 11$0.48$0.5250%0.92$703.52$724.48
704/705723/724Sep 10$0.44$0.5654%0.79$704.56$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.30$4.7019%15.67
$630.00$640.00$650.00Sep 25$0.11$9.895%89.91
$705.00$710.00$715.00Sep 14$0.42$4.5821%10.90
$705.00$710.00$715.00Sep 16$0.33$4.6718%14.15
$710.00$715.00$720.00Sep 14$0.58$4.4225%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Sep 15$0.16$4.8415%30.25
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.50$4.5021%9.00
$695.00$700.00$705.00Sep 17$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-17.51, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$17.51$37.49
$620.00$665.001:2Sep 14-$8.46$36.54
$630.00$670.001:2Oct 9-$15.57$24.43
$665.00$685.001:2Sep 16-$15.35$4.65
$645.00$670.001:2Sep 9-$23.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.73$27.27
$800.00$770.001:2Sep 18-$22.61$7.39
$760.00$744.001:2Sep 8-$9.93$6.07
$750.00$738.001:2Sep 10-$8.51$3.49
$740.00$730.001:2Sep 16-$6.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.51%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.010.500.0%2.51%2.55%51898
$719.00Oct 16$17.430.490.2%2.43%2.61%711.4K
$720.00Oct 16$16.860.480.3%2.35%2.67%2.0K14.3K
$721.00Oct 16$16.310.480.5%2.27%2.73%582.2K
$722.00Oct 16$15.780.470.6%2.20%2.80%32574
$723.00Oct 16$15.240.460.7%2.12%2.86%56953
$724.00Oct 16$14.710.450.9%2.05%2.93%85482
$725.00Oct 16$14.200.441.0%1.98%2.99%6266.2K
$726.00Oct 16$13.690.431.2%1.91%3.06%42669
$727.00Oct 16$13.200.421.3%1.84%3.13%22423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,948,809
Total Puts 2,897,840
Put/Call Ratio 0.98
Net Difference 50,969

Prior's Put/Call Breakdown

Total Calls 3,109,393
Total Puts 3,357,892
Put/Call Ratio 1.08
Net Difference -248,499

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All